Strategy Tester Report
CableRunFx
IBFX-MT4-Demo1 (Build 225)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2009.11.11 01:00 - 2010.05.09 23:00 (2009.01.01 - 2010.05.10)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersStep=120; FirstLot=0.1; IncLot=0; MinProfit=15; Magic=2008;
Bars in test3069Ticks modelled3345422Modelling quality90%
Mismatched charts errors0
Initial deposit10000.00
Total net profit19595.33Gross profit50146.56Gross loss-30551.23
Profit factor1.64Expected payoff6.23
Absolute drawdown4914.68Maximal drawdown10115.03 (53.80%)Relative drawdown56.81% (6689.35)
Total trades3146Short positions (won %)1402 (71.61%)Long positions (won %)1744 (67.83%)
Profit trades (% of total)2187 (69.52%)Loss trades (% of total)959 (30.48%)
Largestprofit trade240.50loss trade-239.25
Averageprofit trade22.93loss trade-31.86
Maximumconsecutive wins (profit in money)24 (420.30)consecutive losses (loss in money)20 (-2506.15)
Maximalconsecutive profit (count of wins)2531.69 (21)consecutive loss (count of losses)-2506.15 (20)
Averageconsecutive wins6consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.11.11 01:00buy limit10.101.672600.000000.00000
22009.11.11 01:00sell limit20.101.674700.000000.00000
32009.11.11 01:09buy limit30.101.671400.000000.00000
42009.11.11 01:09buy10.101.672600.000000.00000
52009.11.11 02:00delete30.101.671400.000000.00000
62009.11.11 02:00delete20.101.674700.000000.00000
72009.11.11 02:00close10.101.674180.000000.0000015.8010015.80
82009.11.11 02:00buy limit40.101.673280.000000.00000
92009.11.11 02:00sell limit50.101.675380.000000.00000
102009.11.11 02:09buy limit60.101.672080.000000.00000
112009.11.11 02:09buy40.101.673280.000000.00000
122009.11.11 02:22buy limit70.101.670880.000000.00000
132009.11.11 02:22buy60.101.672080.000000.00000
142009.11.11 02:54delete70.101.670880.000000.00000
152009.11.11 02:54delete50.101.675380.000000.00000
162009.11.11 02:54close60.101.673510.000000.0000014.3010030.10
172009.11.11 02:54close40.101.673510.000000.000002.3010032.40
182009.11.11 02:54buy limit80.101.672610.000000.00000
192009.11.11 02:54sell limit90.101.674710.000000.00000
202009.11.11 03:09buy80.101.672610.000000.00000
212009.11.11 03:09buy limit100.101.671410.000000.00000
222009.11.11 03:54buy limit110.101.670210.000000.00000
232009.11.11 03:54buy100.101.671410.000000.00000
242009.11.11 05:37delete110.101.670210.000000.00000
252009.11.11 05:37delete90.101.674710.000000.00000
262009.11.11 05:37close100.101.672780.000000.0000013.7010046.10
272009.11.11 05:37close80.101.672780.000000.000001.7010047.80
282009.11.11 05:37buy limit120.101.671880.000000.00000
292009.11.11 05:37sell limit130.101.673980.000000.00000
302009.11.11 05:48buy limit140.101.670680.000000.00000
312009.11.11 06:09buy120.101.671880.000000.00000
322009.11.11 06:31delete140.101.670680.000000.00000
332009.11.11 06:31delete130.101.673980.000000.00000
342009.11.11 06:31close120.101.673400.000000.0000015.2010063.00
352009.11.11 06:31buy limit150.101.672500.000000.00000
362009.11.11 06:31sell limit160.101.674600.000000.00000
372009.11.11 06:37sell limit170.101.675800.000000.00000
382009.11.11 06:37sell160.101.674600.000000.00000
392009.11.11 06:54delete170.101.675800.000000.00000
402009.11.11 06:54delete150.101.672500.000000.00000
412009.11.11 06:54close160.101.673090.000000.0000015.1010078.10
422009.11.11 06:54buy limit180.101.671890.000000.00000
432009.11.11 06:54sell limit190.101.673990.000000.00000
442009.11.11 07:09buy limit200.101.670690.000000.00000
452009.11.11 07:09buy180.101.671890.000000.00000
462009.11.11 07:34delete200.101.670690.000000.00000
472009.11.11 07:34delete190.101.673990.000000.00000
482009.11.11 07:34close180.101.673390.000000.0000015.0010093.10
492009.11.11 07:34buy limit210.101.672490.000000.00000
502009.11.11 07:34sell limit220.101.674590.000000.00000
512009.11.11 07:39sell limit230.101.675790.000000.00000
522009.11.11 07:40sell220.101.674590.000000.00000
532009.11.11 07:49sell limit240.101.676990.000000.00000
542009.11.11 07:51sell230.101.675790.000000.00000
552009.11.11 08:00delete240.101.676990.000000.00000
562009.11.11 08:00delete210.101.672490.000000.00000
572009.11.11 08:00close230.101.674440.000000.0000013.5010106.60
582009.11.11 08:00close220.101.674440.000000.000001.5010108.10
592009.11.11 08:00buy limit250.101.673240.000000.00000
602009.11.11 08:00sell limit260.101.675340.000000.00000
612009.11.11 08:08sell limit270.101.676540.000000.00000
622009.11.11 08:08sell260.101.675340.000000.00000
632009.11.11 08:23sell limit280.101.677740.000000.00000
642009.11.11 09:33sell270.101.676540.000000.00000
652009.11.11 09:36sell limit290.101.678940.000000.00000
662009.11.11 09:36sell280.101.677740.000000.00000
672009.11.11 09:41delete290.101.678940.000000.00000
682009.11.11 09:41delete250.101.673240.000000.00000
692009.11.11 09:41close280.101.676000.000000.0000017.4010125.50
702009.11.11 09:41close270.101.676000.000000.000005.4010130.90
712009.11.11 09:41close260.101.676000.000000.00000-6.6010124.30
722009.11.11 09:41buy limit300.101.674800.000000.00000
732009.11.11 09:41sell limit310.101.676900.000000.00000
742009.11.11 10:15buy limit320.101.673600.000000.00000
752009.11.11 10:15buy300.101.674800.000000.00000
762009.11.11 10:30delete320.101.673600.000000.00000
772009.11.11 10:30delete310.101.676900.000000.00000
782009.11.11 10:30close300.101.676310.000000.0000015.1010139.40
792009.11.11 10:30buy limit330.101.675410.000000.00000
802009.11.11 10:30sell limit340.101.677510.000000.00000
812009.11.11 10:30sell limit350.101.678710.000000.00000
822009.11.11 10:30sell340.101.677510.000000.00000
832009.11.11 10:32sell limit360.101.679910.000000.00000
842009.11.11 10:32sell350.101.678710.000000.00000
852009.11.11 10:33delete360.101.679910.000000.00000
862009.11.11 10:33delete330.101.675410.000000.00000
872009.11.11 10:33close350.101.677360.000000.0000013.5010152.90
882009.11.11 10:33close340.101.677360.000000.000001.5010154.40
892009.11.11 10:33buy limit370.101.676160.000000.00000
902009.11.11 10:33sell limit380.101.678260.000000.00000
912009.11.11 10:33buy limit390.101.674960.000000.00000
922009.11.11 10:33buy370.101.676160.000000.00000
932009.11.11 10:33buy limit400.101.673760.000000.00000
942009.11.11 10:33buy390.101.674960.000000.00000
952009.11.11 10:36buy limit410.101.672560.000000.00000
962009.11.11 10:36buy400.101.673760.000000.00000
972009.11.11 10:36buy limit420.101.671360.000000.00000
982009.11.11 10:36buy410.101.672560.000000.00000
992009.11.11 10:36buy limit430.101.670160.000000.00000
1002009.11.11 10:36buy420.101.671360.000000.00000
1012009.11.11 10:38buy limit440.101.668960.000000.00000
1022009.11.11 10:38buy430.101.670160.000000.00000
1032009.11.11 10:38buy limit450.101.667760.000000.00000
1042009.11.11 10:38buy440.101.668960.000000.00000
1052009.11.11 10:38buy limit460.101.666560.000000.00000
1062009.11.11 10:38buy450.101.667760.000000.00000
1072009.11.11 10:38buy limit470.101.665360.000000.00000
1082009.11.11 10:38buy460.101.666560.000000.00000
1092009.11.11 10:38buy limit480.101.664160.000000.00000
1102009.11.11 10:38buy470.101.665360.000000.00000
1112009.11.11 10:42buy480.101.664160.000000.00000
1122009.11.11 10:42buy limit490.101.662960.000000.00000
1132009.11.11 11:00buy limit500.101.661760.000000.00000
1142009.11.11 11:00buy490.101.662960.000000.00000
1152009.11.11 15:38buy limit510.101.660560.000000.00000
1162009.11.11 15:38buy500.101.661760.000000.00000
1172009.11.11 15:38buy limit520.101.659360.000000.00000
1182009.11.11 15:42buy510.101.660560.000000.00000
1192009.11.11 15:42buy520.101.659360.000000.00000
1202009.11.11 16:00buy limit530.101.658160.000000.00000
1212009.11.11 16:05buy limit540.101.656960.000000.00000
1222009.11.11 16:06buy530.101.658160.000000.00000
1232009.11.11 16:09buy limit550.101.655760.000000.00000
1242009.11.11 16:09buy540.101.656960.000000.00000
1252009.11.11 16:15buy limit560.101.654560.000000.00000
1262009.11.11 16:15buy550.101.655760.000000.00000
1272009.11.11 18:45buy limit570.101.653360.000000.00000
1282009.11.11 18:46buy560.101.654560.000000.00000
1292009.11.12 08:00buy limit580.101.652160.000000.00000
1302009.11.12 08:00buy570.101.653360.000000.00000
1312009.11.12 08:07buy limit590.101.650960.000000.00000
1322009.11.12 08:07buy580.101.652160.000000.00000
1332009.11.13 08:01delete590.101.650960.000000.00000
1342009.11.13 08:01delete380.101.678260.000000.00000
1352009.11.13 08:01close580.101.664220.000000.00000120.6510275.05
1362009.11.13 08:01close570.101.664220.000000.00000108.6510383.70
1372009.11.13 08:01close560.101.664220.000000.0000096.8010480.50
1382009.11.13 08:01close550.101.664220.000000.0000084.8010565.30
1392009.11.13 08:01close540.101.664220.000000.0000072.8010638.10
1402009.11.13 08:01close530.101.664220.000000.0000060.8010698.90
1412009.11.13 08:01close520.101.664220.000000.0000048.8010747.70
1422009.11.13 08:01close510.101.664220.000000.0000036.8010784.51
1432009.11.13 08:01close500.101.664220.000000.0000024.8010809.31
1442009.11.13 08:01close490.101.664220.000000.0000012.8010822.11
1452009.11.13 08:01close480.101.664220.000000.000000.8010822.91
1462009.11.13 08:01close470.101.664220.000000.00000-11.2010811.71
1472009.11.13 08:01close460.101.664220.000000.00000-23.2010788.51
1482009.11.13 08:01close450.101.664220.000000.00000-35.2010753.31
1492009.11.13 08:01close440.101.664220.000000.00000-47.2010706.11
1502009.11.13 08:01close430.101.664220.000000.00000-59.2010646.91
1512009.11.13 08:01close420.101.664220.000000.00000-71.2010575.71
1522009.11.13 08:01close410.101.664220.000000.00000-83.2010492.51
1532009.11.13 08:01close400.101.664220.000000.00000-95.2010397.31
1542009.11.13 08:01close390.101.664220.000000.00000-107.2010290.12
1552009.11.13 08:01close370.101.664220.000000.00000-119.2010170.92
1562009.11.13 08:01buy limit600.101.663320.000000.00000
1572009.11.13 08:01sell limit610.101.665420.000000.00000
1582009.11.13 08:09sell limit620.101.666620.000000.00000
1592009.11.13 08:09sell610.101.665420.000000.00000
1602009.11.13 08:19sell limit630.101.667820.000000.00000
1612009.11.13 08:21sell620.101.666620.000000.00000
1622009.11.13 08:24sell limit640.101.669020.000000.00000
1632009.11.13 08:24sell630.101.667820.000000.00000
1642009.11.13 08:48delete640.101.669020.000000.00000
1652009.11.13 08:48delete600.101.663320.000000.00000
1662009.11.13 08:48close630.101.666120.000000.0000017.0010187.92
1672009.11.13 08:48close620.101.666120.000000.000005.0010192.92
1682009.11.13 08:48close610.101.666120.000000.00000-7.0010185.92
1692009.11.13 08:48buy limit650.101.664920.000000.00000
1702009.11.13 08:48sell limit660.101.667020.000000.00000
1712009.11.13 08:51sell limit670.101.668220.000000.00000
1722009.11.13 08:51sell660.101.667020.000000.00000
1732009.11.13 08:54sell limit680.101.669420.000000.00000
1742009.11.13 08:54sell670.101.668220.000000.00000
1752009.11.13 09:21delete680.101.669420.000000.00000
1762009.11.13 09:21delete650.101.664920.000000.00000
1772009.11.13 09:21close670.101.666870.000000.0000013.5010199.42
1782009.11.13 09:21close660.101.666870.000000.000001.5010200.92
1792009.11.13 09:21buy limit690.101.665670.000000.00000
1802009.11.13 09:21sell limit700.101.667770.000000.00000
1812009.11.13 09:49sell limit710.101.668970.000000.00000
1822009.11.13 09:49sell700.101.667770.000000.00000
1832009.11.13 09:54sell limit720.101.670170.000000.00000
1842009.11.13 09:54sell710.101.668970.000000.00000
1852009.11.13 10:15delete720.101.670170.000000.00000
1862009.11.13 10:15delete690.101.665670.000000.00000
1872009.11.13 10:15close710.101.667620.000000.0000013.5010214.42
1882009.11.13 10:15close700.101.667620.000000.000001.5010215.92
1892009.11.13 10:15buy limit730.101.666420.000000.00000
1902009.11.13 10:15sell limit740.101.668520.000000.00000
1912009.11.13 10:24sell limit750.101.669720.000000.00000
1922009.11.13 10:24sell740.101.668520.000000.00000
1932009.11.13 11:08delete750.101.669720.000000.00000
1942009.11.13 11:08delete730.101.666420.000000.00000
1952009.11.13 11:08close740.101.667010.000000.0000015.1010231.02
1962009.11.13 11:08buy limit760.101.665810.000000.00000
1972009.11.13 11:08sell limit770.101.667910.000000.00000
1982009.11.13 11:36sell limit780.101.669110.000000.00000
1992009.11.13 11:36sell770.101.667910.000000.00000
2002009.11.13 11:53sell limit790.101.670310.000000.00000
2012009.11.13 11:53sell780.101.669110.000000.00000
2022009.11.13 12:43delete790.101.670310.000000.00000
2032009.11.13 12:43delete760.101.665810.000000.00000
2042009.11.13 12:43close780.101.667080.000000.0000020.3010251.32
2052009.11.13 12:43close770.101.667080.000000.000008.3010259.62
2062009.11.13 12:43buy limit800.101.665880.000000.00000
2072009.11.13 12:43sell limit810.101.667980.000000.00000
2082009.11.13 13:09sell limit820.101.669180.000000.00000
2092009.11.13 13:09sell810.101.667980.000000.00000
2102009.11.13 14:09delete820.101.669180.000000.00000
2112009.11.13 14:09delete800.101.665880.000000.00000
2122009.11.13 14:09close810.101.666480.000000.0000015.0010274.62
2132009.11.13 14:09buy limit830.101.665280.000000.00000
2142009.11.13 14:09sell limit840.101.667380.000000.00000
2152009.11.13 14:09buy limit850.101.664080.000000.00000
2162009.11.13 14:24buy830.101.665280.000000.00000
2172009.11.13 14:36buy limit860.101.662880.000000.00000
2182009.11.13 14:38buy850.101.664080.000000.00000
2192009.11.13 15:03buy limit870.101.661680.000000.00000
2202009.11.13 15:03buy860.101.662880.000000.00000
2212009.11.13 15:09delete870.101.661680.000000.00000
2222009.11.13 15:09delete840.101.667380.000000.00000
2232009.11.13 15:09close860.101.664580.000000.0000017.0010291.62
2242009.11.13 15:09close850.101.664580.000000.000005.0010296.62
2252009.11.13 15:09close830.101.664580.000000.00000-7.0010289.62
2262009.11.13 15:09buy limit880.101.663680.000000.00000
2272009.11.13 15:09sell limit890.101.665780.000000.00000
2282009.11.13 15:28sell890.101.665780.000000.00000
2292009.11.13 16:00sell limit900.101.666980.000000.00000
2302009.11.13 16:04sell limit910.101.668180.000000.00000
2312009.11.13 16:04sell900.101.666980.000000.00000
2322009.11.13 16:21sell limit920.101.669380.000000.00000
2332009.11.13 16:21sell910.101.668180.000000.00000
2342009.11.13 16:42delete920.101.669380.000000.00000
2352009.11.13 16:42delete880.101.663680.000000.00000
2362009.11.13 16:42close910.101.665680.000000.0000025.0010314.62
2372009.11.13 16:42close900.101.665680.000000.0000013.0010327.62
2382009.11.13 16:42close890.101.665680.000000.000001.0010328.62
2392009.11.13 16:42buy limit930.101.664480.000000.00000
2402009.11.13 16:42sell limit940.101.666580.000000.00000
2412009.11.13 17:00sell limit950.101.667780.000000.00000
2422009.11.13 17:00sell940.101.666580.000000.00000
2432009.11.13 17:04sell limit960.101.668980.000000.00000
2442009.11.13 17:04sell950.101.667780.000000.00000
2452009.11.13 17:19sell limit970.101.670180.000000.00000
2462009.11.13 17:19sell960.101.668980.000000.00000
2472009.11.13 19:22delete970.101.670180.000000.00000
2482009.11.13 19:22delete930.101.664480.000000.00000
2492009.11.13 19:22close960.101.667250.000000.0000017.3010345.92
2502009.11.13 19:22close950.101.667250.000000.000005.3010351.22
2512009.11.13 19:22close940.101.667250.000000.00000-6.7010344.52
2522009.11.13 19:22buy limit980.101.666050.000000.00000
2532009.11.13 19:22sell limit990.101.668150.000000.00000
2542009.11.13 19:52sell limit1000.101.669350.000000.00000
2552009.11.13 19:52sell990.101.668150.000000.00000
2562009.11.13 20:24sell limit1010.101.670550.000000.00000
2572009.11.13 20:24sell1000.101.669350.000000.00000
2582009.11.13 20:33delete1010.101.670550.000000.00000
2592009.11.13 20:33delete980.101.666050.000000.00000
2602009.11.13 20:33close1000.101.668000.000000.0000013.5010358.02
2612009.11.13 20:33close990.101.668000.000000.000001.5010359.52
2622009.11.13 20:33buy limit1020.101.666800.000000.00000
2632009.11.13 20:33sell limit1030.101.668900.000000.00000
2642009.11.13 20:39sell limit1040.101.670100.000000.00000
2652009.11.13 20:39sell1030.101.668900.000000.00000
2662009.11.15 23:00sell1040.101.670100.000000.00000
2672009.11.15 23:00sell limit1050.101.671300.000000.00000
2682009.11.15 23:24sell limit1060.101.672500.000000.00000
2692009.11.15 23:25sell1050.101.671300.000000.00000
2702009.11.15 23:54sell1060.101.672500.000000.00000
2712009.11.15 23:54sell limit1070.101.673700.000000.00000
2722009.11.16 00:49delete1070.101.673700.000000.00000
2732009.11.16 00:49delete1020.101.666800.000000.00000
2742009.11.16 00:49close1060.101.670270.000000.0000022.2510381.77
2752009.11.16 00:49close1050.101.670270.000000.0000010.2510392.02
2762009.11.16 00:49close1040.101.670270.000000.00000-1.7510390.27
2772009.11.16 00:49close1030.101.670270.000000.00000-13.7510376.52
2782009.11.16 00:49buy limit1080.101.669070.000000.00000
2792009.11.16 00:49sell limit1090.101.671170.000000.00000
2802009.11.16 00:54buy limit1100.101.667870.000000.00000
2812009.11.16 00:54buy1080.101.669070.000000.00000
2822009.11.16 01:19delete1100.101.667870.000000.00000
2832009.11.16 01:19delete1090.101.671170.000000.00000
2842009.11.16 01:19close1080.101.670630.000000.0000015.6010392.12
2852009.11.16 01:19buy limit1110.101.669730.000000.00000
2862009.11.16 01:19sell limit1120.101.671830.000000.00000
2872009.11.16 01:31sell limit1130.101.673030.000000.00000
2882009.11.16 01:33sell1120.101.671830.000000.00000
2892009.11.16 02:49delete1130.101.673030.000000.00000
2902009.11.16 02:49delete1110.101.669730.000000.00000
2912009.11.16 02:49close1120.101.670310.000000.0000015.2010407.32
2922009.11.16 02:49buy limit1140.101.669110.000000.00000
2932009.11.16 02:49sell limit1150.101.671210.000000.00000
2942009.11.16 02:54buy limit1160.101.667910.000000.00000
2952009.11.16 02:54buy1140.101.669110.000000.00000
2962009.11.16 03:52delete1160.101.667910.000000.00000
2972009.11.16 03:52delete1150.101.671210.000000.00000
2982009.11.16 03:52close1140.101.670650.000000.0000015.4010422.72
2992009.11.16 03:52buy limit1170.101.669750.000000.00000
3002009.11.16 03:52sell limit1180.101.671850.000000.00000
3012009.11.16 05:40sell1180.101.671850.000000.00000
3022009.11.16 05:40sell limit1190.101.673050.000000.00000
3032009.11.16 06:42sell limit1200.101.674250.000000.00000
3042009.11.16 06:42sell1190.101.673050.000000.00000
3052009.11.16 07:09sell limit1210.101.675450.000000.00000
3062009.11.16 07:09sell1200.101.674250.000000.00000
3072009.11.16 08:07delete1210.101.675450.000000.00000
3082009.11.16 08:07delete1170.101.669750.000000.00000
3092009.11.16 08:07close1200.101.672530.000000.0000017.2010439.92
3102009.11.16 08:07close1190.101.672530.000000.000005.2010445.12
3112009.11.16 08:07close1180.101.672530.000000.00000-6.8010438.32
3122009.11.16 08:07buy limit1220.101.671330.000000.00000
3132009.11.16 08:07sell limit1230.101.673430.000000.00000
3142009.11.16 08:09buy limit1240.101.670130.000000.00000
3152009.11.16 08:09buy1220.101.671330.000000.00000
3162009.11.16 08:54buy limit1250.101.668930.000000.00000
3172009.11.16 08:54buy1240.101.670130.000000.00000
3182009.11.16 09:03buy limit1260.101.667730.000000.00000
3192009.11.16 09:03buy1250.101.668930.000000.00000
3202009.11.16 09:07delete1260.101.667730.000000.00000
3212009.11.16 09:07delete1230.101.673430.000000.00000
3222009.11.16 09:07close1250.101.670640.000000.0000017.1010455.42
3232009.11.16 09:07close1240.101.670640.000000.000005.1010460.52
3242009.11.16 09:07close1220.101.670640.000000.00000-6.9010453.62
3252009.11.16 09:07buy limit1270.101.669740.000000.00000
3262009.11.16 09:07sell limit1280.101.671840.000000.00000
3272009.11.16 09:21buy limit1290.101.668540.000000.00000
3282009.11.16 09:21buy1270.101.669740.000000.00000
3292009.11.16 09:38buy limit1300.101.667340.000000.00000
3302009.11.16 09:38buy1290.101.668540.000000.00000
3312009.11.16 09:55delete1300.101.667340.000000.00000
3322009.11.16 09:55delete1280.101.671840.000000.00000
3332009.11.16 09:55close1290.101.669900.000000.0000013.6010467.22
3342009.11.16 09:55close1270.101.669900.000000.000001.6010468.82
3352009.11.16 09:55buy limit1310.101.669000.000000.00000
3362009.11.16 09:55sell limit1320.101.671100.000000.00000
3372009.11.16 10:07buy limit1330.101.667800.000000.00000
3382009.11.16 10:07buy1310.101.669000.000000.00000
3392009.11.16 10:24buy limit1340.101.666600.000000.00000
3402009.11.16 10:24buy1330.101.667800.000000.00000
3412009.11.16 11:24delete1340.101.666600.000000.00000
3422009.11.16 11:24delete1320.101.671100.000000.00000
3432009.11.16 11:24close1330.101.669150.000000.0000013.5010482.32
3442009.11.16 11:24close1310.101.669150.000000.000001.5010483.82
3452009.11.16 11:24buy limit1350.101.668250.000000.00000
3462009.11.16 11:24sell limit1360.101.670350.000000.00000
3472009.11.16 11:36sell limit1370.101.671550.000000.00000
3482009.11.16 11:37sell1360.101.670350.000000.00000
3492009.11.16 12:09sell limit1380.101.672750.000000.00000
3502009.11.16 12:09sell1370.101.671550.000000.00000
3512009.11.16 12:24sell limit1390.101.673950.000000.00000
3522009.11.16 12:24sell1380.101.672750.000000.00000
3532009.11.16 13:30delete1390.101.673950.000000.00000
3542009.11.16 13:30delete1350.101.668250.000000.00000
3552009.11.16 13:30close1380.101.671050.000000.0000017.0010500.82
3562009.11.16 13:30close1370.101.671050.000000.000005.0010505.82
3572009.11.16 13:30close1360.101.671050.000000.00000-7.0010498.82
3582009.11.16 13:30buy limit1400.101.669850.000000.00000
3592009.11.16 13:30sell limit1410.101.671950.000000.00000
3602009.11.16 13:36sell limit1420.101.673150.000000.00000
3612009.11.16 13:37sell1410.101.671950.000000.00000
3622009.11.16 13:54sell limit1430.101.674350.000000.00000
3632009.11.16 13:54sell1420.101.673150.000000.00000
3642009.11.16 14:09sell limit1440.101.675550.000000.00000
3652009.11.16 14:09sell1430.101.674350.000000.00000
3662009.11.16 15:06sell limit1450.101.676750.000000.00000
3672009.11.16 15:06sell1440.101.675550.000000.00000
3682009.11.16 15:54sell limit1460.101.677950.000000.00000
3692009.11.16 15:54sell1450.101.676750.000000.00000
3702009.11.16 16:07sell limit1470.101.679150.000000.00000
3712009.11.16 16:07sell1460.101.677950.000000.00000
3722009.11.16 16:39sell limit1480.101.680350.000000.00000
3732009.11.16 16:39sell1470.101.679150.000000.00000
3742009.11.16 17:49sell limit1490.101.681550.000000.00000
3752009.11.16 17:49sell1480.101.680350.000000.00000
3762009.11.16 18:24sell limit1500.101.682750.000000.00000
3772009.11.16 18:24sell1490.101.681550.000000.00000
3782009.11.16 19:00sell limit1510.101.683950.000000.00000
3792009.11.16 19:00sell1500.101.682750.000000.00000
3802009.11.16 19:00sell limit1520.101.685150.000000.00000
3812009.11.16 19:00sell1510.101.683950.000000.00000
3822009.11.16 19:03sell limit1530.101.686350.000000.00000
3832009.11.16 19:04sell1520.101.685150.000000.00000
3842009.11.16 19:07sell limit1540.101.687550.000000.00000
3852009.11.16 19:07sell1530.101.686350.000000.00000
3862009.11.16 19:07sell limit1550.101.688750.000000.00000
3872009.11.16 19:08sell1540.101.687550.000000.00000
3882009.11.17 10:39delete1550.101.688750.000000.00000
3892009.11.17 10:39delete1400.101.669850.000000.00000
3902009.11.17 10:39close1540.101.679630.000000.0000079.1510577.97
3912009.11.17 10:39close1530.101.679630.000000.0000067.1510645.12
3922009.11.17 10:39close1520.101.679630.000000.0000055.1510700.26
3932009.11.17 10:39close1510.101.679630.000000.0000043.1510743.41
3942009.11.17 10:39close1500.101.679630.000000.0000031.1510774.56
3952009.11.17 10:39close1490.101.679630.000000.0000019.1510793.71
3962009.11.17 10:39close1480.101.679630.000000.000007.1510800.86
3972009.11.17 10:39close1470.101.679630.000000.00000-4.8510796.01
3982009.11.17 10:39close1460.101.679630.000000.00000-16.8510779.16
3992009.11.17 10:39close1450.101.679630.000000.00000-28.8510750.31
4002009.11.17 10:39close1440.101.679630.000000.00000-40.8510709.46
4012009.11.17 10:39close1430.101.679630.000000.00000-52.8510656.61
4022009.11.17 10:39close1420.101.679630.000000.00000-64.8510591.76
4032009.11.17 10:39close1410.101.679630.000000.00000-76.8510514.91
4042009.11.17 10:39buy limit1560.101.678430.000000.00000
4052009.11.17 10:39sell limit1570.101.680530.000000.00000
4062009.11.17 10:45buy limit1580.101.677230.000000.00000
4072009.11.17 10:45buy1560.101.678430.000000.00000
4082009.11.17 10:48buy limit1590.101.676030.000000.00000
4092009.11.17 10:48buy1580.101.677230.000000.00000
4102009.11.17 10:51delete1590.101.676030.000000.00000
4112009.11.17 10:51delete1570.101.680530.000000.00000
4122009.11.17 10:51close1580.101.678590.000000.0000013.6010528.51
4132009.11.17 10:51close1560.101.678590.000000.000001.6010530.11
4142009.11.17 10:51buy limit1600.101.677690.000000.00000
4152009.11.17 10:51sell limit1610.101.679790.000000.00000
4162009.11.17 10:54sell limit1620.101.680990.000000.00000
4172009.11.17 10:54sell1610.101.679790.000000.00000
4182009.11.17 11:09delete1620.101.680990.000000.00000
4192009.11.17 11:09delete1600.101.677690.000000.00000
4202009.11.17 11:09close1610.101.678290.000000.0000015.0010545.11
4212009.11.17 11:09buy limit1630.101.677090.000000.00000
4222009.11.17 11:09sell limit1640.101.679190.000000.00000
4232009.11.17 11:21sell limit1650.101.680390.000000.00000
4242009.11.17 11:21sell1640.101.679190.000000.00000
4252009.11.17 12:06delete1650.101.680390.000000.00000
4262009.11.17 12:06delete1630.101.677090.000000.00000
4272009.11.17 12:06close1640.101.677690.000000.0000015.0010560.11
4282009.11.17 12:06buy limit1660.101.676490.000000.00000
4292009.11.17 12:06sell limit1670.101.678590.000000.00000
4302009.11.17 12:12buy limit1680.101.675290.000000.00000
4312009.11.17 12:12buy1660.101.676490.000000.00000
4322009.11.17 12:48delete1680.101.675290.000000.00000
4332009.11.17 12:48delete1670.101.678590.000000.00000
4342009.11.17 12:48close1660.101.677990.000000.0000015.0010575.11
4352009.11.17 12:48buy limit1690.101.677090.000000.00000
4362009.11.17 12:48sell limit1700.101.679190.000000.00000
4372009.11.17 12:52sell limit1710.101.680390.000000.00000
4382009.11.17 12:52sell1700.101.679190.000000.00000
4392009.11.17 13:37sell limit1720.101.681590.000000.00000
4402009.11.17 13:37sell1710.101.680390.000000.00000
4412009.11.17 13:52delete1720.101.681590.000000.00000
4422009.11.17 13:52delete1690.101.677090.000000.00000
4432009.11.17 13:52close1710.101.679040.000000.0000013.5010588.61
4442009.11.17 13:52close1700.101.679040.000000.000001.5010590.11
4452009.11.17 13:52buy limit1730.101.677840.000000.00000
4462009.11.17 13:52sell limit1740.101.679940.000000.00000
4472009.11.17 14:24sell limit1750.101.681140.000000.00000
4482009.11.17 14:24sell1740.101.679940.000000.00000
4492009.11.17 14:51sell limit1760.101.682340.000000.00000
4502009.11.17 14:51sell1750.101.681140.000000.00000
4512009.11.17 15:09delete1760.101.682340.000000.00000
4522009.11.17 15:09delete1730.101.677840.000000.00000
4532009.11.17 15:09close1750.101.679780.000000.0000013.6010603.71
4542009.11.17 15:09close1740.101.679780.000000.000001.6010605.31
4552009.11.17 15:09buy limit1770.101.678580.000000.00000
4562009.11.17 15:09sell limit1780.101.680680.000000.00000
4572009.11.17 15:24sell limit1790.101.681880.000000.00000
4582009.11.17 15:24sell1780.101.680680.000000.00000
4592009.11.17 15:36delete1790.101.681880.000000.00000
4602009.11.17 15:36delete1770.101.678580.000000.00000
4612009.11.17 15:36close1780.101.679180.000000.0000015.0010620.31
4622009.11.17 15:36buy limit1800.101.677980.000000.00000
4632009.11.17 15:36sell limit1810.101.680080.000000.00000
4642009.11.17 15:38buy limit1820.101.676780.000000.00000
4652009.11.17 15:38buy1800.101.677980.000000.00000
4662009.11.17 15:54delete1820.101.676780.000000.00000
4672009.11.17 15:54delete1810.101.680080.000000.00000
4682009.11.17 15:54close1800.101.679480.000000.0000015.0010635.31
4692009.11.17 15:54buy limit1830.101.678580.000000.00000
4702009.11.17 15:54sell limit1840.101.680680.000000.00000
4712009.11.17 16:09buy limit1850.101.677380.000000.00000
4722009.11.17 16:09buy1830.101.678580.000000.00000
4732009.11.17 16:36buy limit1860.101.676180.000000.00000
4742009.11.17 16:37buy1850.101.677380.000000.00000
4752009.11.17 16:54buy limit1870.101.674980.000000.00000
4762009.11.17 16:54buy1860.101.676180.000000.00000
4772009.11.17 17:19delete1870.101.674980.000000.00000
4782009.11.17 17:19delete1840.101.680680.000000.00000
4792009.11.17 17:19close1860.101.677890.000000.0000017.1010652.41
4802009.11.17 17:19close1850.101.677890.000000.000005.1010657.51
4812009.11.17 17:19close1830.101.677890.000000.00000-6.9010650.61
4822009.11.17 17:19buy limit1880.101.676990.000000.00000
4832009.11.17 17:19sell limit1890.101.679090.000000.00000
4842009.11.17 17:22sell limit1900.101.680290.000000.00000
4852009.11.17 17:22sell1890.101.679090.000000.00000
4862009.11.17 18:53sell limit1910.101.681490.000000.00000
4872009.11.17 18:53sell1900.101.680290.000000.00000
4882009.11.17 20:51sell limit1920.101.682690.000000.00000
4892009.11.17 20:51sell1910.101.681490.000000.00000
4902009.11.17 22:43delete1920.101.682690.000000.00000
4912009.11.17 22:43delete1880.101.676990.000000.00000
4922009.11.17 22:43close1910.101.679780.000000.0000017.1010667.71
4932009.11.17 22:43close1900.101.679780.000000.000005.1010672.81
4942009.11.17 22:43close1890.101.679780.000000.00000-6.9010665.91
4952009.11.17 22:43buy limit1930.101.678580.000000.00000
4962009.11.17 22:43sell limit1940.101.680680.000000.00000
4972009.11.17 23:05sell limit1950.101.681880.000000.00000
4982009.11.17 23:06sell1940.101.680680.000000.00000
4992009.11.17 23:34sell1950.101.681880.000000.00000
5002009.11.17 23:34sell limit1960.101.683080.000000.00000
5012009.11.17 23:39sell limit1970.101.684280.000000.00000
5022009.11.17 23:39sell1960.101.683080.000000.00000
5032009.11.18 00:04delete1970.101.684280.000000.00000
5042009.11.18 00:04delete1930.101.678580.000000.00000
5052009.11.18 00:04close1960.101.681360.000000.0000017.1510683.06
5062009.11.18 00:04close1950.101.681360.000000.000005.1510688.21
5072009.11.18 00:04close1940.101.681360.000000.00000-6.8510681.36
5082009.11.18 00:04buy limit1980.101.680160.000000.00000
5092009.11.18 00:04sell limit1990.101.682260.000000.00000
5102009.11.18 00:12sell limit2000.101.683460.000000.00000
5112009.11.18 00:12sell1990.101.682260.000000.00000
5122009.11.18 00:52delete2000.101.683460.000000.00000
5132009.11.18 00:52delete1980.101.680160.000000.00000
5142009.11.18 00:52close1990.101.680750.000000.0000015.1010696.46
5152009.11.18 00:52buy limit2010.101.679550.000000.00000
5162009.11.18 00:52sell limit2020.101.681650.000000.00000
5172009.11.18 01:15buy limit2030.101.678350.000000.00000
5182009.11.18 01:16buy2010.101.679550.000000.00000
5192009.11.18 01:55buy limit2040.101.677150.000000.00000
5202009.11.18 05:40delete2040.101.677150.000000.00000
5212009.11.18 05:40delete2030.101.678350.000000.00000
5222009.11.18 05:40delete2020.101.681650.000000.00000
5232009.11.18 05:40close2010.101.681100.000000.0000015.5010711.96
5242009.11.18 05:40buy limit2050.101.680200.000000.00000
5252009.11.18 05:40sell limit2060.101.682300.000000.00000
5262009.11.18 06:15buy limit2070.101.679000.000000.00000
5272009.11.18 06:15buy2050.101.680200.000000.00000
5282009.11.18 06:51delete2070.101.679000.000000.00000
5292009.11.18 06:51delete2060.101.682300.000000.00000
5302009.11.18 06:51close2050.101.681720.000000.0000015.2010727.16
5312009.11.18 06:51buy limit2080.101.680820.000000.00000
5322009.11.18 06:51sell limit2090.101.682920.000000.00000
5332009.11.18 07:00sell limit2100.101.684120.000000.00000
5342009.11.18 07:00sell2090.101.682920.000000.00000
5352009.11.18 07:24delete2100.101.684120.000000.00000
5362009.11.18 07:24delete2080.101.680820.000000.00000
5372009.11.18 07:24close2090.101.681410.000000.0000015.1010742.26
5382009.11.18 07:24buy limit2110.101.680210.000000.00000
5392009.11.18 07:24sell limit2120.101.682310.000000.00000
5402009.11.18 07:39buy limit2130.101.679010.000000.00000
5412009.11.18 07:39buy2110.101.680210.000000.00000
5422009.11.18 07:54buy limit2140.101.677810.000000.00000
5432009.11.18 07:54buy2130.101.679010.000000.00000
5442009.11.18 08:03delete2140.101.677810.000000.00000
5452009.11.18 08:03delete2120.101.682310.000000.00000
5462009.11.18 08:03close2130.101.680360.000000.0000013.5010755.76
5472009.11.18 08:03close2110.101.680360.000000.000001.5010757.26
5482009.11.18 08:03buy limit2150.101.679460.000000.00000
5492009.11.18 08:03sell limit2160.101.681560.000000.00000
5502009.11.18 08:49sell limit2170.101.682760.000000.00000
5512009.11.18 08:50sell2160.101.681560.000000.00000
5522009.11.18 09:36delete2170.101.682760.000000.00000
5532009.11.18 09:36delete2150.101.679460.000000.00000
5542009.11.18 09:36close2160.101.680050.000000.0000015.1010772.36
5552009.11.18 09:36buy limit2180.101.678850.000000.00000
5562009.11.18 09:36sell limit2190.101.680950.000000.00000
5572009.11.18 09:36buy limit2200.101.677650.000000.00000
5582009.11.18 09:36buy2180.101.678850.000000.00000
5592009.11.18 09:38buy limit2210.101.676450.000000.00000
5602009.11.18 09:38buy2200.101.677650.000000.00000
5612009.11.18 09:40buy limit2220.101.675250.000000.00000
5622009.11.18 09:42delete2220.101.675250.000000.00000
5632009.11.18 09:42delete2210.101.676450.000000.00000
5642009.11.18 09:42delete2190.101.680950.000000.00000
5652009.11.18 09:42close2200.101.679800.000000.0000021.5010793.86
5662009.11.18 09:42close2180.101.679800.000000.000009.5010803.36
5672009.11.18 09:42buy limit2230.101.678900.000000.00000
5682009.11.18 09:42sell limit2240.101.681000.000000.00000
5692009.11.18 09:45sell limit2250.101.682200.000000.00000
5702009.11.18 09:45sell2240.101.681000.000000.00000
5712009.11.18 09:48sell limit2260.101.683400.000000.00000
5722009.11.18 09:48sell2250.101.682200.000000.00000
5732009.11.18 09:52sell limit2270.101.684600.000000.00000
5742009.11.18 09:52sell2260.101.683400.000000.00000
5752009.11.18 10:09delete2270.101.684600.000000.00000
5762009.11.18 10:09delete2230.101.678900.000000.00000
5772009.11.18 10:09close2260.101.681680.000000.0000017.2010820.56
5782009.11.18 10:09close2250.101.681680.000000.000005.2010825.76
5792009.11.18 10:09close2240.101.681680.000000.00000-6.8010818.96
5802009.11.18 10:09buy limit2280.101.680480.000000.00000
5812009.11.18 10:09sell limit2290.101.682580.000000.00000
5822009.11.18 10:13sell2290.101.682580.000000.00000
5832009.11.18 10:13sell limit2300.101.683780.000000.00000
5842009.11.18 10:19delete2300.101.683780.000000.00000
5852009.11.18 10:19delete2280.101.680480.000000.00000
5862009.11.18 10:19close2290.101.681060.000000.0000015.2010834.16
5872009.11.18 10:19buy limit2310.101.679860.000000.00000
5882009.11.18 10:19sell limit2320.101.681960.000000.00000
5892009.11.18 10:22buy limit2330.101.678660.000000.00000
5902009.11.18 10:22buy2310.101.679860.000000.00000
5912009.11.18 11:15delete2330.101.678660.000000.00000
5922009.11.18 11:15delete2320.101.681960.000000.00000
5932009.11.18 11:15close2310.101.681360.000000.0000015.0010849.16
5942009.11.18 11:15buy limit2340.101.680460.000000.00000
5952009.11.18 11:15sell limit2350.101.682560.000000.00000
5962009.11.18 11:22sell limit2360.101.683760.000000.00000
5972009.11.18 11:22sell2350.101.682560.000000.00000
5982009.11.18 11:39delete2360.101.683760.000000.00000
5992009.11.18 11:39delete2340.101.680460.000000.00000
6002009.11.18 11:39close2350.101.681060.000000.0000015.0010864.16
6012009.11.18 11:39buy limit2370.101.679860.000000.00000
6022009.11.18 11:39sell limit2380.101.681960.000000.00000
6032009.11.18 12:03buy limit2390.101.678660.000000.00000
6042009.11.18 12:03buy2370.101.679860.000000.00000
6052009.11.18 12:27delete2390.101.678660.000000.00000
6062009.11.18 12:27delete2380.101.681960.000000.00000
6072009.11.18 12:27close2370.101.681360.000000.0000015.0010879.16
6082009.11.18 12:27buy limit2400.101.680460.000000.00000
6092009.11.18 12:27sell limit2410.101.682560.000000.00000
6102009.11.18 13:26buy limit2420.101.679260.000000.00000
6112009.11.18 13:26buy2400.101.680460.000000.00000
6122009.11.18 14:06buy limit2430.101.678060.000000.00000
6132009.11.18 14:06buy2420.101.679260.000000.00000
6142009.11.18 14:09buy limit2440.101.676860.000000.00000
6152009.11.18 14:09buy2430.101.678060.000000.00000
6162009.11.18 14:15delete2440.101.676860.000000.00000
6172009.11.18 14:15delete2410.101.682560.000000.00000
6182009.11.18 14:15close2430.101.679760.000000.0000017.0010896.16
6192009.11.18 14:15close2420.101.679760.000000.000005.0010901.16
6202009.11.18 14:15close2400.101.679760.000000.00000-7.0010894.16
6212009.11.18 14:15buy limit2450.101.678860.000000.00000
6222009.11.18 14:15sell limit2460.101.680960.000000.00000
6232009.11.18 14:21sell limit2470.101.682160.000000.00000
6242009.11.18 14:21sell2460.101.680960.000000.00000
6252009.11.18 14:36delete2470.101.682160.000000.00000
6262009.11.18 14:36delete2450.101.678860.000000.00000
6272009.11.18 14:36close2460.101.679450.000000.0000015.1010909.26
6282009.11.18 14:36buy limit2480.101.678250.000000.00000
6292009.11.18 14:36sell limit2490.101.680350.000000.00000
6302009.11.18 14:40buy limit2500.101.677050.000000.00000
6312009.11.18 14:46buy2480.101.678250.000000.00000
6322009.11.18 14:52buy limit2510.101.675850.000000.00000
6332009.11.18 14:52buy2500.101.677050.000000.00000
6342009.11.18 15:09buy limit2520.101.674650.000000.00000
6352009.11.18 15:09buy2510.101.675850.000000.00000
6362009.11.18 15:30buy limit2530.101.673450.000000.00000
6372009.11.18 15:31buy2520.101.674650.000000.00000
6382009.11.18 15:45delete2530.101.673450.000000.00000
6392009.11.18 15:45delete2490.101.680350.000000.00000
6402009.11.18 15:45close2520.101.676850.000000.0000022.0010931.26
6412009.11.18 15:45close2510.101.676850.000000.0000010.0010941.26
6422009.11.18 15:45close2500.101.676850.000000.00000-2.0010939.26
6432009.11.18 15:45close2480.101.676850.000000.00000-14.0010925.26
6442009.11.18 15:45buy limit2540.101.675950.000000.00000
6452009.11.18 15:45sell limit2550.101.678050.000000.00000
6462009.11.18 15:54buy limit2560.101.674750.000000.00000
6472009.11.18 15:54buy2540.101.675950.000000.00000
6482009.11.18 16:03delete2560.101.674750.000000.00000
6492009.11.18 16:03delete2550.101.678050.000000.00000
6502009.11.18 16:03close2540.101.677450.000000.0000015.0010940.26
6512009.11.18 16:03buy limit2570.101.676550.000000.00000
6522009.11.18 16:03sell limit2580.101.678650.000000.00000
6532009.11.18 16:04buy limit2590.101.675350.000000.00000
6542009.11.18 16:05buy2570.101.676550.000000.00000
6552009.11.18 16:08buy limit2600.101.674150.000000.00000
6562009.11.18 16:09buy2590.101.675350.000000.00000
6572009.11.18 16:09buy limit2610.101.672950.000000.00000
6582009.11.18 16:09buy2600.101.674150.000000.00000
6592009.11.18 16:21delete2610.101.672950.000000.00000
6602009.11.18 16:21delete2580.101.678650.000000.00000
6612009.11.18 16:21close2600.101.675870.000000.0000017.2010957.46
6622009.11.18 16:21close2590.101.675870.000000.000005.2010962.66
6632009.11.18 16:21close2570.101.675870.000000.00000-6.8010955.86
6642009.11.18 16:21buy limit2620.101.674970.000000.00000
6652009.11.18 16:21sell limit2630.101.677070.000000.00000
6662009.11.18 16:54buy limit2640.101.673770.000000.00000
6672009.11.18 16:54buy2620.101.674970.000000.00000
6682009.11.18 17:22buy limit2650.101.672570.000000.00000
6692009.11.18 17:22buy2640.101.673770.000000.00000
6702009.11.18 17:52buy limit2660.101.671370.000000.00000
6712009.11.18 17:52buy2650.101.672570.000000.00000
6722009.11.18 20:37delete2660.101.671370.000000.00000
6732009.11.18 20:37delete2630.101.677070.000000.00000
6742009.11.18 20:37close2650.101.674270.000000.0000017.0010972.86
6752009.11.18 20:37close2640.101.674270.000000.000005.0010977.86
6762009.11.18 20:37close2620.101.674270.000000.00000-7.0010970.86
6772009.11.18 20:37buy limit2670.101.673370.000000.00000
6782009.11.18 20:37sell limit2680.101.675470.000000.00000
6792009.11.19 00:07buy2670.101.673370.000000.00000
6802009.11.19 00:07buy limit2690.101.672170.000000.00000
6812009.11.19 00:34buy limit2700.101.670970.000000.00000
6822009.11.19 00:52buy2690.101.672170.000000.00000
6832009.11.19 01:19buy limit2710.101.669770.000000.00000
6842009.11.19 01:19buy2700.101.670970.000000.00000
6852009.11.19 01:24buy limit2720.101.668570.000000.00000
6862009.11.19 01:24buy2710.101.669770.000000.00000
6872009.11.19 06:15delete2720.101.668570.000000.00000
6882009.11.19 06:15delete2680.101.675470.000000.00000
6892009.11.19 06:15close2710.101.671970.000000.0000022.0010992.86
6902009.11.19 06:15close2700.101.671970.000000.0000010.0011002.86
6912009.11.19 06:15close2690.101.671970.000000.00000-2.0011000.86
6922009.11.19 06:15close2670.101.671970.000000.00000-14.0010986.86
6932009.11.19 06:15buy limit2730.101.671070.000000.00000
6942009.11.19 06:15sell limit2740.101.673170.000000.00000
6952009.11.19 06:40buy limit2750.101.669870.000000.00000
6962009.11.19 07:04buy2730.101.671070.000000.00000
6972009.11.19 07:10buy limit2760.101.668670.000000.00000
6982009.11.19 07:42buy2750.101.669870.000000.00000
6992009.11.19 07:49buy limit2770.101.667470.000000.00000
7002009.11.19 07:49buy2760.101.668670.000000.00000
7012009.11.19 07:54buy limit2780.101.666270.000000.00000
7022009.11.19 07:54buy2770.101.667470.000000.00000
7032009.11.19 08:04buy limit2790.101.665070.000000.00000
7042009.11.19 08:05buy2780.101.666270.000000.00000
7052009.11.19 08:09buy limit2800.101.663870.000000.00000
7062009.11.19 08:09buy2790.101.665070.000000.00000
7072009.11.19 09:36delete2800.101.663870.000000.00000
7082009.11.19 09:36delete2740.101.673170.000000.00000
7092009.11.19 09:36close2790.101.668330.000000.0000032.6011019.46
7102009.11.19 09:36close2780.101.668330.000000.0000020.6011040.06
7112009.11.19 09:36close2770.101.668330.000000.000008.6011048.66
7122009.11.19 09:36close2760.101.668330.000000.00000-3.4011045.26
7132009.11.19 09:36close2750.101.668330.000000.00000-15.4011029.86
7142009.11.19 09:36close2730.101.668330.000000.00000-27.4011002.46
7152009.11.19 09:36buy limit2810.101.667430.000000.00000
7162009.11.19 09:36sell limit2820.101.669530.000000.00000
7172009.11.19 09:39sell limit2830.101.670730.000000.00000
7182009.11.19 09:39sell2820.101.669530.000000.00000
7192009.11.19 10:24delete2830.101.670730.000000.00000
7202009.11.19 10:24delete2810.101.667430.000000.00000
7212009.11.19 10:24close2820.101.668020.000000.0000015.1011017.56
7222009.11.19 10:24buy limit2840.101.666820.000000.00000
7232009.11.19 10:24sell limit2850.101.668920.000000.00000
7242009.11.19 10:36buy limit2860.101.665620.000000.00000
7252009.11.19 10:36buy2840.101.666820.000000.00000
7262009.11.19 10:39buy limit2870.101.664420.000000.00000
7272009.11.19 10:40buy2860.101.665620.000000.00000
7282009.11.19 11:21buy limit2880.101.663220.000000.00000
7292009.11.19 11:21buy2870.101.664420.000000.00000
7302009.11.19 11:24buy limit2890.101.662020.000000.00000
7312009.11.19 11:24buy2880.101.663220.000000.00000
7322009.11.19 12:09buy limit2900.101.660820.000000.00000
7332009.11.19 12:09buy2890.101.662020.000000.00000
7342009.11.19 14:09delete2900.101.660820.000000.00000
7352009.11.19 14:09delete2850.101.668920.000000.00000
7362009.11.19 14:09close2890.101.664730.000000.0000027.1011044.66
7372009.11.19 14:09close2880.101.664730.000000.0000015.1011059.76
7382009.11.19 14:09close2870.101.664730.000000.000003.1011062.86
7392009.11.19 14:09close2860.101.664730.000000.00000-8.9011053.96
7402009.11.19 14:09close2840.101.664730.000000.00000-20.9011033.06
7412009.11.19 14:09buy limit2910.101.663830.000000.00000
7422009.11.19 14:09sell limit2920.101.665930.000000.00000
7432009.11.19 14:21buy limit2930.101.662630.000000.00000
7442009.11.19 14:21buy2910.101.663830.000000.00000
7452009.11.19 14:34buy limit2940.101.661430.000000.00000
7462009.11.19 14:34buy2930.101.662630.000000.00000
7472009.11.19 14:37buy limit2950.101.660230.000000.00000
7482009.11.19 14:38buy2940.101.661430.000000.00000
7492009.11.19 15:08delete2950.101.660230.000000.00000
7502009.11.19 15:08delete2920.101.665930.000000.00000
7512009.11.19 15:08close2940.101.663130.000000.0000017.0011050.06
7522009.11.19 15:08close2930.101.663130.000000.000005.0011055.06
7532009.11.19 15:08close2910.101.663130.000000.00000-7.0011048.06
7542009.11.19 15:08buy limit2960.101.662230.000000.00000
7552009.11.19 15:08sell limit2970.101.664330.000000.00000
7562009.11.19 15:12buy2960.101.662230.000000.00000
7572009.11.19 15:12buy limit2980.101.661030.000000.00000
7582009.11.19 16:36delete2980.101.661030.000000.00000
7592009.11.19 16:36delete2970.101.664330.000000.00000
7602009.11.19 16:36close2960.101.663740.000000.0000015.1011063.16
7612009.11.19 16:36buy limit2990.101.662840.000000.00000
7622009.11.19 16:36sell limit3000.101.664940.000000.00000
7632009.11.19 16:39sell limit3010.101.666140.000000.00000
7642009.11.19 16:39sell3000.101.664940.000000.00000
7652009.11.19 17:24sell limit3020.101.667340.000000.00000
7662009.11.19 17:24sell3010.101.666140.000000.00000
7672009.11.19 17:39delete3020.101.667340.000000.00000
7682009.11.19 17:39delete2990.101.662840.000000.00000
7692009.11.19 17:39close3010.101.664780.000000.0000013.6011076.76
7702009.11.19 17:39close3000.101.664780.000000.000001.6011078.36
7712009.11.19 17:39buy limit3030.101.663580.000000.00000
7722009.11.19 17:39sell limit3040.101.665680.000000.00000
7732009.11.19 18:06buy3030.101.663580.000000.00000
7742009.11.19 18:06buy limit3050.101.662380.000000.00000
7752009.11.19 18:09buy3050.101.662380.000000.00000
7762009.11.19 18:09buy limit3060.101.661180.000000.00000
7772009.11.19 18:36delete3060.101.661180.000000.00000
7782009.11.19 18:36delete3040.101.665680.000000.00000
7792009.11.19 18:36close3050.101.663730.000000.0000013.5011091.86
7802009.11.19 18:36close3030.101.663730.000000.000001.5011093.36
7812009.11.19 18:36buy limit3070.101.662830.000000.00000
7822009.11.19 18:36sell limit3080.101.664930.000000.00000
7832009.11.19 18:54sell limit3090.101.666130.000000.00000
7842009.11.19 18:54sell3080.101.664930.000000.00000
7852009.11.19 20:54sell limit3100.101.667330.000000.00000
7862009.11.19 20:54sell3090.101.666130.000000.00000
7872009.11.19 23:07delete3100.101.667330.000000.00000
7882009.11.19 23:07delete3070.101.662830.000000.00000
7892009.11.19 23:07close3090.101.664760.000000.0000013.7011107.06
7902009.11.19 23:07close3080.101.664760.000000.000001.7011108.76
7912009.11.19 23:07buy limit3110.101.663560.000000.00000
7922009.11.19 23:07sell limit3120.101.665660.000000.00000
7932009.11.19 23:24sell limit3130.101.666860.000000.00000
7942009.11.19 23:24sell3120.101.665660.000000.00000
7952009.11.20 01:09delete3130.101.666860.000000.00000
7962009.11.20 01:09delete3110.101.663560.000000.00000
7972009.11.20 01:09close3120.101.664120.000000.0000015.3511124.11
7982009.11.20 01:09buy limit3140.101.662920.000000.00000
7992009.11.20 01:09sell limit3150.101.665020.000000.00000
8002009.11.20 02:05buy limit3160.101.661720.000000.00000
8012009.11.20 02:06buy3140.101.662920.000000.00000
8022009.11.20 02:31buy3160.101.661720.000000.00000
8032009.11.20 02:31buy limit3170.101.660520.000000.00000
8042009.11.20 03:22delete3170.101.660520.000000.00000
8052009.11.20 03:22delete3150.101.665020.000000.00000
8062009.11.20 03:22close3160.101.663100.000000.0000013.8011137.91
8072009.11.20 03:22close3140.101.663100.000000.000001.8011139.71
8082009.11.20 03:22buy limit3180.101.662200.000000.00000
8092009.11.20 03:22sell limit3190.101.664300.000000.00000
8102009.11.20 03:52sell3190.101.664300.000000.00000
8112009.11.20 03:52sell limit3200.101.665500.000000.00000
8122009.11.20 04:27sell limit3210.101.666700.000000.00000
8132009.11.20 04:27sell3200.101.665500.000000.00000
8142009.11.20 05:03sell limit3220.101.667900.000000.00000
8152009.11.20 05:04sell3210.101.666700.000000.00000
8162009.11.20 06:22delete3220.101.667900.000000.00000
8172009.11.20 06:22delete3180.101.662200.000000.00000
8182009.11.20 06:22close3210.101.664980.000000.0000017.2011156.91
8192009.11.20 06:22close3200.101.664980.000000.000005.2011162.11
8202009.11.20 06:22close3190.101.664980.000000.00000-6.8011155.31
8212009.11.20 06:22buy limit3230.101.663780.000000.00000
8222009.11.20 06:22sell limit3240.101.665880.000000.00000
8232009.11.20 06:39buy limit3250.101.662580.000000.00000
8242009.11.20 06:39buy3230.101.663780.000000.00000
8252009.11.20 07:19delete3250.101.662580.000000.00000
8262009.11.20 07:19delete3240.101.665880.000000.00000
8272009.11.20 07:19close3230.101.665290.000000.0000015.1011170.41
8282009.11.20 07:19buy limit3260.101.664390.000000.00000
8292009.11.20 07:19sell limit3270.101.666490.000000.00000
8302009.11.20 07:24buy limit3280.101.663190.000000.00000
8312009.11.20 07:24buy3260.101.664390.000000.00000
8322009.11.20 07:27buy limit3290.101.661990.000000.00000
8332009.11.20 07:30buy3280.101.663190.000000.00000
8342009.11.20 07:39buy limit3300.101.660790.000000.00000
8352009.11.20 07:39buy3290.101.661990.000000.00000
8362009.11.20 07:49delete3300.101.660790.000000.00000
8372009.11.20 07:49delete3270.101.666490.000000.00000
8382009.11.20 07:49close3290.101.663690.000000.0000017.0011187.41
8392009.11.20 07:49close3280.101.663690.000000.000005.0011192.41
8402009.11.20 07:49close3260.101.663690.000000.00000-7.0011185.41
8412009.11.20 07:49buy limit3310.101.662790.000000.00000
8422009.11.20 07:49sell limit3320.101.664890.000000.00000
8432009.11.20 08:00buy limit3330.101.661590.000000.00000
8442009.11.20 08:00buy3310.101.662790.000000.00000
8452009.11.20 08:06buy limit3340.101.660390.000000.00000
8462009.11.20 08:06buy3330.101.661590.000000.00000
8472009.11.20 08:33buy limit3350.101.659190.000000.00000
8482009.11.20 08:33buy3340.101.660390.000000.00000
8492009.11.20 08:37buy limit3360.101.657990.000000.00000
8502009.11.20 08:37buy3350.101.659190.000000.00000
8512009.11.20 09:07buy limit3370.101.656790.000000.00000
8522009.11.20 09:07buy3360.101.657990.000000.00000
8532009.11.20 09:24buy limit3380.101.655590.000000.00000
8542009.11.20 09:24buy3370.101.656790.000000.00000
8552009.11.20 10:00buy limit3390.101.654390.000000.00000
8562009.11.20 10:00buy3380.101.655590.000000.00000
8572009.11.20 10:24buy limit3400.101.653190.000000.00000
8582009.11.20 10:24buy3390.101.654390.000000.00000
8592009.11.20 10:38buy limit3410.101.651990.000000.00000
8602009.11.20 10:38buy3400.101.653190.000000.00000
8612009.11.20 11:24buy limit3420.101.650790.000000.00000
8622009.11.20 11:24buy3410.101.651990.000000.00000
8632009.11.20 11:39buy limit3430.101.649590.000000.00000
8642009.11.20 11:39buy3420.101.650790.000000.00000
8652009.11.20 11:54buy limit3440.101.648390.000000.00000
8662009.11.20 11:54buy3430.101.649590.000000.00000
8672009.11.20 12:03buy limit3450.101.647190.000000.00000
8682009.11.20 12:03buy3440.101.648390.000000.00000
8692009.11.20 12:06buy limit3460.101.645990.000000.00000
8702009.11.20 12:06buy3450.101.647190.000000.00000
8712009.11.23 06:25delete3460.101.645990.000000.00000
8722009.11.23 06:25delete3320.101.664890.000000.00000
8732009.11.23 06:25close3450.101.655100.000000.0000079.1511264.56
8742009.11.23 06:25close3440.101.655100.000000.0000067.1511331.71
8752009.11.23 06:25close3430.101.655100.000000.0000055.1511386.86
8762009.11.23 06:25close3420.101.655100.000000.0000043.1511430.01
8772009.11.23 06:25close3410.101.655100.000000.0000031.1511461.16
8782009.11.23 06:25close3400.101.655100.000000.0000019.1511480.31
8792009.11.23 06:25close3390.101.655100.000000.000007.1511487.46
8802009.11.23 06:25close3380.101.655100.000000.00000-4.8511482.61
8812009.11.23 06:25close3370.101.655100.000000.00000-16.8511465.76
8822009.11.23 06:25close3360.101.655100.000000.00000-28.8511436.91
8832009.11.23 06:25close3350.101.655100.000000.00000-40.8511396.06
8842009.11.23 06:25close3340.101.655100.000000.00000-52.8511343.21
8852009.11.23 06:25close3330.101.655100.000000.00000-64.8511278.36
8862009.11.23 06:25close3310.101.655100.000000.00000-76.8511201.51
8872009.11.23 06:25buy limit3470.101.654200.000000.00000
8882009.11.23 06:25sell limit3480.101.656300.000000.00000
8892009.11.23 06:34buy limit3490.101.653000.000000.00000
8902009.11.23 06:34buy3470.101.654200.000000.00000
8912009.11.23 07:07delete3490.101.653000.000000.00000
8922009.11.23 07:07delete3480.101.656300.000000.00000
8932009.11.23 07:07close3470.101.655720.000000.0000015.2011216.71
8942009.11.23 07:07buy limit3500.101.654820.000000.00000
8952009.11.23 07:07sell limit3510.101.656920.000000.00000
8962009.11.23 07:22sell limit3520.101.658120.000000.00000
8972009.11.23 07:23sell3510.101.656920.000000.00000
8982009.11.23 08:06sell limit3530.101.659320.000000.00000
8992009.11.23 08:06sell3520.101.658120.000000.00000
9002009.11.23 08:09sell limit3540.101.660520.000000.00000
9012009.11.23 08:24sell3530.101.659320.000000.00000
9022009.11.23 08:55delete3540.101.660520.000000.00000
9032009.11.23 08:55delete3500.101.654820.000000.00000
9042009.11.23 08:55close3530.101.657600.000000.0000017.2011233.91
9052009.11.23 08:55close3520.101.657600.000000.000005.2011239.11
9062009.11.23 08:55close3510.101.657600.000000.00000-6.8011232.31
9072009.11.23 08:55buy limit3550.101.656400.000000.00000
9082009.11.23 08:55sell limit3560.101.658500.000000.00000
9092009.11.23 09:04sell limit3570.101.659700.000000.00000
9102009.11.23 09:04sell3560.101.658500.000000.00000
9112009.11.23 09:19sell limit3580.101.660900.000000.00000
9122009.11.23 09:19sell3570.101.659700.000000.00000
9132009.11.23 09:24sell limit3590.101.662100.000000.00000
9142009.11.23 09:24sell3580.101.660900.000000.00000
9152009.11.23 09:54sell limit3600.101.663300.000000.00000
9162009.11.23 09:54sell3590.101.662100.000000.00000
9172009.11.23 10:24delete3600.101.663300.000000.00000
9182009.11.23 10:24delete3550.101.656400.000000.00000
9192009.11.23 10:24close3590.101.659910.000000.0000021.9011254.21
9202009.11.23 10:24close3580.101.659910.000000.000009.9011264.11
9212009.11.23 10:24close3570.101.659910.000000.00000-2.1011262.01
9222009.11.23 10:24close3560.101.659910.000000.00000-14.1011247.91
9232009.11.23 10:24buy limit3610.101.658710.000000.00000
9242009.11.23 10:24sell limit3620.101.660810.000000.00000
9252009.11.23 10:49sell limit3630.101.662010.000000.00000
9262009.11.23 10:49sell3620.101.660810.000000.00000
9272009.11.23 11:02sell limit3640.101.663210.000000.00000
9282009.11.23 11:03sell3630.101.662010.000000.00000
9292009.11.23 12:27sell limit3650.101.664410.000000.00000
9302009.11.23 12:30sell3640.101.663210.000000.00000
9312009.11.23 14:45sell limit3660.101.665610.000000.00000
9322009.11.23 14:45sell3650.101.664410.000000.00000
9332009.11.23 15:08delete3660.101.665610.000000.00000
9342009.11.23 15:08delete3610.101.658710.000000.00000
9352009.11.23 15:08close3650.101.662230.000000.0000021.8011269.71
9362009.11.23 15:08close3640.101.662230.000000.000009.8011279.51
9372009.11.23 15:08close3630.101.662230.000000.00000-2.2011277.31
9382009.11.23 15:08close3620.101.662230.000000.00000-14.2011263.11
9392009.11.23 15:08buy limit3670.101.661030.000000.00000
9402009.11.23 15:08sell limit3680.101.663130.000000.00000
9412009.11.23 15:24buy limit3690.101.659830.000000.00000
9422009.11.23 15:24buy3670.101.661030.000000.00000
9432009.11.23 15:36delete3690.101.659830.000000.00000
9442009.11.23 15:36delete3680.101.663130.000000.00000
9452009.11.23 15:36close3670.101.662530.000000.0000015.0011278.11
9462009.11.23 15:36buy limit3700.101.661630.000000.00000
9472009.11.23 15:36sell limit3710.101.663730.000000.00000
9482009.11.23 15:53buy limit3720.101.660430.000000.00000
9492009.11.23 15:54buy3700.101.661630.000000.00000
9502009.11.23 16:54buy limit3730.101.659230.000000.00000
9512009.11.23 16:54buy3720.101.660430.000000.00000
9522009.11.23 17:39buy limit3740.101.658030.000000.00000
9532009.11.23 17:39buy3730.101.659230.000000.00000
9542009.11.23 19:37delete3740.101.658030.000000.00000
9552009.11.23 19:37delete3710.101.663730.000000.00000
9562009.11.23 19:37close3730.101.660940.000000.0000017.1011295.21
9572009.11.23 19:37close3720.101.660940.000000.000005.1011300.31
9582009.11.23 19:37close3700.101.660940.000000.00000-6.9011293.41
9592009.11.23 19:37buy limit3750.101.660040.000000.00000
9602009.11.23 19:37sell limit3760.101.662140.000000.00000
9612009.11.23 20:09sell limit3770.101.663340.000000.00000
9622009.11.24 00:01buy limit3780.101.658840.000000.00000
9632009.11.24 00:03buy3750.101.660040.000000.00000
9642009.11.24 00:08buy limit3790.101.657640.000000.00000
9652009.11.24 00:08buy3780.101.658840.000000.00000
9662009.11.24 00:52buy limit3800.101.656440.000000.00000
9672009.11.24 00:52buy3790.101.657640.000000.00000
9682009.11.24 00:54buy3800.101.656440.000000.00000
9692009.11.24 00:54buy limit3810.101.655240.000000.00000
9702009.11.24 04:52delete3810.101.655240.000000.00000
9712009.11.24 04:52delete3770.101.663340.000000.00000
9722009.11.24 04:52delete3760.101.662140.000000.00000
9732009.11.24 04:52close3800.101.658640.000000.0000022.0011315.41
9742009.11.24 04:52close3790.101.658640.000000.0000010.0011325.41
9752009.11.24 04:52close3780.101.658640.000000.00000-2.0011323.41
9762009.11.24 04:52close3750.101.658640.000000.00000-14.0011309.41
9772009.11.24 04:52buy limit3820.101.657740.000000.00000
9782009.11.24 04:52sell limit3830.101.659840.000000.00000
9792009.11.24 05:36buy limit3840.101.656540.000000.00000
9802009.11.24 05:36buy3820.101.657740.000000.00000
9812009.11.24 05:39buy limit3850.101.655340.000000.00000
9822009.11.24 05:39buy3840.101.656540.000000.00000
9832009.11.24 05:46buy limit3860.101.654140.000000.00000
9842009.11.24 05:49buy3850.101.655340.000000.00000
9852009.11.24 06:00delete3860.101.654140.000000.00000
9862009.11.24 06:00delete3830.101.659840.000000.00000
9872009.11.24 06:00close3850.101.657070.000000.0000017.3011326.71
9882009.11.24 06:00close3840.101.657070.000000.000005.3011332.01
9892009.11.24 06:00close3820.101.657070.000000.00000-6.7011325.31
9902009.11.24 06:00buy limit3870.101.656170.000000.00000
9912009.11.24 06:00sell limit3880.101.658270.000000.00000
9922009.11.24 06:10buy limit3890.101.654970.000000.00000
9932009.11.24 06:15buy3870.101.656170.000000.00000
9942009.11.24 07:04buy limit3900.101.653770.000000.00000
9952009.11.24 07:04buy3890.101.654970.000000.00000
9962009.11.24 07:19buy limit3910.101.652570.000000.00000
9972009.11.24 07:20buy3900.101.653770.000000.00000
9982009.11.24 07:24buy limit3920.101.651370.000000.00000
9992009.11.24 07:24buy3910.101.652570.000000.00000
10002009.11.24 07:54delete3920.101.651370.000000.00000
10012009.11.24 07:54delete3880.101.658270.000000.00000
10022009.11.24 07:54close3910.101.654750.000000.0000021.8011347.11
10032009.11.24 07:54close3900.101.654750.000000.000009.8011356.91
10042009.11.24 07:54close3890.101.654750.000000.00000-2.2011354.71
10052009.11.24 07:54close3870.101.654750.000000.00000-14.2011340.51
10062009.11.24 07:54buy limit3930.101.653850.000000.00000
10072009.11.24 07:54sell limit3940.101.655950.000000.00000
10082009.11.24 08:04buy limit3950.101.652650.000000.00000
10092009.11.24 08:04buy3930.101.653850.000000.00000
10102009.11.24 08:39buy limit3960.101.651450.000000.00000
10112009.11.24 08:39buy3950.101.652650.000000.00000
10122009.11.24 09:06delete3960.101.651450.000000.00000
10132009.11.24 09:06delete3940.101.655950.000000.00000
10142009.11.24 09:06close3950.101.654000.000000.0000013.5011354.01
10152009.11.24 09:06close3930.101.654000.000000.000001.5011355.51
10162009.11.24 09:06buy limit3970.101.653100.000000.00000
10172009.11.24 09:06sell limit3980.101.655200.000000.00000
10182009.11.24 09:21buy limit3990.101.651900.000000.00000
10192009.11.24 09:21buy3970.101.653100.000000.00000
10202009.11.24 09:36buy limit4000.101.650700.000000.00000
10212009.11.24 09:36buy3990.101.651900.000000.00000
10222009.11.24 09:45buy limit4010.101.649500.000000.00000
10232009.11.24 09:46buy4000.101.650700.000000.00000
10242009.11.24 09:55delete4010.101.649500.000000.00000
10252009.11.24 09:55delete3980.101.655200.000000.00000
10262009.11.24 09:55close4000.101.652400.000000.0000017.0011372.51
10272009.11.24 09:55close3990.101.652400.000000.000005.0011377.51
10282009.11.24 09:55close3970.101.652400.000000.00000-7.0011370.51
10292009.11.24 09:55buy limit4020.101.651500.000000.00000
10302009.11.24 09:55sell limit4030.101.653600.000000.00000
10312009.11.24 09:58buy4020.101.651500.000000.00000
10322009.11.24 09:58buy limit4040.101.650300.000000.00000
10332009.11.24 10:09buy limit4050.101.649100.000000.00000
10342009.11.24 10:09buy4040.101.650300.000000.00000
10352009.11.24 10:24delete4050.101.649100.000000.00000
10362009.11.24 10:24delete4030.101.653600.000000.00000
10372009.11.24 10:24close4040.101.651650.000000.0000013.5011384.01
10382009.11.24 10:24close4020.101.651650.000000.000001.5011385.51
10392009.11.24 10:24buy limit4060.101.650750.000000.00000
10402009.11.24 10:24sell limit4070.101.652850.000000.00000
10412009.11.24 10:30buy limit4080.101.649550.000000.00000
10422009.11.24 10:31buy4060.101.650750.000000.00000
10432009.11.24 10:42delete4080.101.649550.000000.00000
10442009.11.24 10:42delete4070.101.652850.000000.00000
10452009.11.24 10:42close4060.101.652280.000000.0000015.3011400.81
10462009.11.24 10:42buy limit4090.101.651380.000000.00000
10472009.11.24 10:42sell limit4100.101.653480.000000.00000
10482009.11.24 10:45sell limit4110.101.654680.000000.00000
10492009.11.24 10:45sell4100.101.653480.000000.00000
10502009.11.24 11:08delete4110.101.654680.000000.00000
10512009.11.24 11:08delete4090.101.651380.000000.00000
10522009.11.24 11:08close4100.101.651980.000000.0000015.0011415.81
10532009.11.24 11:08buy limit4120.101.650780.000000.00000
10542009.11.24 11:08sell limit4130.101.652880.000000.00000
10552009.11.24 11:22sell limit4140.101.654080.000000.00000
10562009.11.24 11:22sell4130.101.652880.000000.00000
10572009.11.24 12:04sell limit4150.101.655280.000000.00000
10582009.11.24 12:04sell4140.101.654080.000000.00000
10592009.11.24 12:09sell limit4160.101.656480.000000.00000
10602009.11.24 12:09sell4150.101.655280.000000.00000
10612009.11.24 12:19sell limit4170.101.657680.000000.00000
10622009.11.24 12:19sell4160.101.656480.000000.00000
10632009.11.24 12:24sell limit4180.101.658880.000000.00000
10642009.11.24 12:24sell4170.101.657680.000000.00000
10652009.11.24 12:31sell limit4190.101.660080.000000.00000
10662009.11.24 12:31sell4180.101.658880.000000.00000
10672009.11.24 14:54delete4190.101.660080.000000.00000
10682009.11.24 14:54delete4120.101.650780.000000.00000
10692009.11.24 14:54close4180.101.655630.000000.0000032.5011448.31
10702009.11.24 14:54close4170.101.655630.000000.0000020.5011468.81
10712009.11.24 14:54close4160.101.655630.000000.000008.5011477.31
10722009.11.24 14:54close4150.101.655630.000000.00000-3.5011473.81
10732009.11.24 14:54close4140.101.655630.000000.00000-15.5011458.31
10742009.11.24 14:54close4130.101.655630.000000.00000-27.5011430.81
10752009.11.24 14:54buy limit4200.101.654430.000000.00000
10762009.11.24 14:54sell limit4210.101.656530.000000.00000
10772009.11.24 15:00sell limit4220.101.657730.000000.00000
10782009.11.24 15:00sell4210.101.656530.000000.00000
10792009.11.24 15:06delete4220.101.657730.000000.00000
10802009.11.24 15:06delete4200.101.654430.000000.00000
10812009.11.24 15:06close4210.101.655020.000000.0000015.1011445.91
10822009.11.24 15:06buy limit4230.101.653820.000000.00000
10832009.11.24 15:06sell limit4240.101.655920.000000.00000
10842009.11.24 15:08buy limit4250.101.652620.000000.00000
10852009.11.24 15:08buy4230.101.653820.000000.00000
10862009.11.24 15:36delete4250.101.652620.000000.00000
10872009.11.24 15:36delete4240.101.655920.000000.00000
10882009.11.24 15:36close4230.101.655330.000000.0000015.1011461.01
10892009.11.24 15:36buy limit4260.101.654430.000000.00000
10902009.11.24 15:36sell limit4270.101.656530.000000.00000
10912009.11.24 15:40sell limit4280.101.657730.000000.00000
10922009.11.24 15:48sell4270.101.656530.000000.00000
10932009.11.24 15:53sell limit4290.101.658930.000000.00000
10942009.11.24 15:53sell4280.101.657730.000000.00000
10952009.11.24 16:03sell limit4300.101.660130.000000.00000
10962009.11.24 16:03sell4290.101.658930.000000.00000
10972009.11.24 16:22delete4300.101.660130.000000.00000
10982009.11.24 16:22delete4260.101.654430.000000.00000
10992009.11.24 16:22close4290.101.657230.000000.0000017.0011478.01
11002009.11.24 16:22close4280.101.657230.000000.000005.0011483.01
11012009.11.24 16:22close4270.101.657230.000000.00000-7.0011476.01
11022009.11.24 16:22buy limit4310.101.656030.000000.00000
11032009.11.24 16:22sell limit4320.101.658130.000000.00000
11042009.11.24 16:24buy limit4330.101.654830.000000.00000
11052009.11.24 16:24buy4310.101.656030.000000.00000
11062009.11.24 16:36delete4330.101.654830.000000.00000
11072009.11.24 16:36delete4320.101.658130.000000.00000
11082009.11.24 16:36close4310.101.657530.000000.0000015.0011491.01
11092009.11.24 16:36buy limit4340.101.656630.000000.00000
11102009.11.24 16:36sell limit4350.101.658730.000000.00000
11112009.11.24 16:45buy limit4360.101.655430.000000.00000
11122009.11.24 16:47buy4340.101.656630.000000.00000
11132009.11.24 17:06delete4360.101.655430.000000.00000
11142009.11.24 17:06delete4350.101.658730.000000.00000
11152009.11.24 17:06close4340.101.658130.000000.0000015.0011506.01
11162009.11.24 17:06buy limit4370.101.657230.000000.00000
11172009.11.24 17:06sell limit4380.101.659330.000000.00000
11182009.11.24 17:41buy limit4390.101.656030.000000.00000
11192009.11.24 17:41buy4370.101.657230.000000.00000
11202009.11.24 18:07delete4390.101.656030.000000.00000
11212009.11.24 18:07delete4380.101.659330.000000.00000
11222009.11.24 18:07close4370.101.658730.000000.0000015.0011521.01
11232009.11.24 18:07buy limit4400.101.657830.000000.00000
11242009.11.24 18:07sell limit4410.101.659930.000000.00000
11252009.11.24 18:15buy limit4420.101.656630.000000.00000
11262009.11.24 18:15buy4400.101.657830.000000.00000
11272009.11.24 19:39delete4420.101.656630.000000.00000
11282009.11.24 19:39delete4410.101.659930.000000.00000
11292009.11.24 19:39close4400.101.659330.000000.0000015.0011536.01
11302009.11.24 19:39buy limit4430.101.658430.000000.00000
11312009.11.24 19:39sell limit4440.101.660530.000000.00000
11322009.11.24 20:07buy limit4450.101.657230.000000.00000
11332009.11.24 20:07buy4430.101.658430.000000.00000
11342009.11.25 00:16delete4450.101.657230.000000.00000
11352009.11.25 00:16delete4440.101.660530.000000.00000
11362009.11.25 00:16close4430.101.659950.000000.0000015.2511551.26
11372009.11.25 00:16buy limit4460.101.659050.000000.00000
11382009.11.25 00:16sell limit4470.101.661150.000000.00000
11392009.11.25 00:54buy limit4480.101.657850.000000.00000
11402009.11.25 00:55buy4460.101.659050.000000.00000
11412009.11.25 01:19delete4480.101.657850.000000.00000
11422009.11.25 01:19delete4470.101.661150.000000.00000
11432009.11.25 01:19close4460.101.660580.000000.0000015.3011566.56
11442009.11.25 01:19buy limit4490.101.659680.000000.00000
11452009.11.25 01:19sell limit4500.101.661780.000000.00000
11462009.11.25 04:37sell limit4510.101.662980.000000.00000
11472009.11.25 04:37sell4500.101.661780.000000.00000
11482009.11.25 06:20sell limit4520.101.664180.000000.00000
11492009.11.25 06:22sell4510.101.662980.000000.00000
11502009.11.25 07:00sell limit4530.101.665380.000000.00000
11512009.11.25 07:00sell4520.101.664180.000000.00000
11522009.11.25 07:24sell limit4540.101.666580.000000.00000
11532009.11.25 07:24sell4530.101.665380.000000.00000
11542009.11.25 07:39sell limit4550.101.667780.000000.00000
11552009.11.25 07:39sell4540.101.666580.000000.00000
11562009.11.25 07:51sell limit4560.101.668980.000000.00000
11572009.11.25 07:51sell4550.101.667780.000000.00000
11582009.11.25 07:54sell limit4570.101.670180.000000.00000
11592009.11.25 07:54sell4560.101.668980.000000.00000
11602009.11.25 08:06sell limit4580.101.671380.000000.00000
11612009.11.25 08:06sell4570.101.670180.000000.00000
11622009.11.25 08:08sell limit4590.101.672580.000000.00000
11632009.11.25 08:08sell4580.101.671380.000000.00000
11642009.11.25 08:24sell limit4600.101.673780.000000.00000
11652009.11.25 08:24sell4590.101.672580.000000.00000
11662009.11.25 11:38sell limit4610.101.674980.000000.00000
11672009.11.25 11:38sell4600.101.673780.000000.00000
11682009.11.25 14:37delete4610.101.674980.000000.00000
11692009.11.25 14:37delete4490.101.659680.000000.00000
11702009.11.25 14:37close4600.101.667640.000000.0000061.4011627.96
11712009.11.25 14:37close4590.101.667640.000000.0000049.4011677.36
11722009.11.25 14:37close4580.101.667640.000000.0000037.4011714.76
11732009.11.25 14:37close4570.101.667640.000000.0000025.4011740.16
11742009.11.25 14:37close4560.101.667640.000000.0000013.4011753.56
11752009.11.25 14:37close4550.101.667640.000000.000001.4011754.96
11762009.11.25 14:37close4540.101.667640.000000.00000-10.6011744.36
11772009.11.25 14:37close4530.101.667640.000000.00000-22.6011721.76
11782009.11.25 14:37close4520.101.667640.000000.00000-34.6011687.16
11792009.11.25 14:37close4510.101.667640.000000.00000-46.6011640.56
11802009.11.25 14:37close4500.101.667640.000000.00000-58.6011581.96
11812009.11.25 14:37buy limit4620.101.666440.000000.00000
11822009.11.25 14:37sell limit4630.101.668540.000000.00000
11832009.11.25 14:51buy limit4640.101.665240.000000.00000
11842009.11.25 14:51buy4620.101.666440.000000.00000
11852009.11.25 14:55delete4640.101.665240.000000.00000
11862009.11.25 14:55delete4630.101.668540.000000.00000
11872009.11.25 14:55close4620.101.667950.000000.0000015.1011597.06
11882009.11.25 14:55buy limit4650.101.667050.000000.00000
11892009.11.25 14:55sell limit4660.101.669150.000000.00000
11902009.11.25 15:03sell limit4670.101.670350.000000.00000
11912009.11.25 15:03sell4660.101.669150.000000.00000
11922009.11.25 15:13delete4670.101.670350.000000.00000
11932009.11.25 15:13delete4650.101.667050.000000.00000
11942009.11.25 15:13close4660.101.667630.000000.0000015.2011612.26
11952009.11.25 15:13buy limit4680.101.666430.000000.00000
11962009.11.25 15:13sell limit4690.101.668530.000000.00000
11972009.11.25 15:21buy limit4700.101.665230.000000.00000
11982009.11.25 15:21buy4680.101.666430.000000.00000
11992009.11.25 15:27buy limit4710.101.664030.000000.00000
12002009.11.25 15:27buy4700.101.665230.000000.00000
12012009.11.25 16:08delete4710.101.664030.000000.00000
12022009.11.25 16:08delete4690.101.668530.000000.00000
12032009.11.25 16:08close4700.101.666600.000000.0000013.7011625.96
12042009.11.25 16:08close4680.101.666600.000000.000001.7011627.66
12052009.11.25 16:08buy limit4720.101.665700.000000.00000
12062009.11.25 16:08sell limit4730.101.667800.000000.00000
12072009.11.25 16:35sell limit4740.101.669000.000000.00000
12082009.11.25 16:35sell4730.101.667800.000000.00000
12092009.11.25 16:53delete4740.101.669000.000000.00000
12102009.11.25 16:53delete4720.101.665700.000000.00000
12112009.11.25 16:53close4730.101.666270.000000.0000015.3011642.96
12122009.11.25 16:53buy limit4750.101.665070.000000.00000
12132009.11.25 16:53sell limit4760.101.667170.000000.00000
12142009.11.25 17:18sell4760.101.667170.000000.00000
12152009.11.25 17:18sell limit4770.101.668370.000000.00000
12162009.11.25 17:31sell4770.101.668370.000000.00000
12172009.11.25 17:31sell limit4780.101.669570.000000.00000
12182009.11.25 17:58delete4780.101.669570.000000.00000
12192009.11.25 17:58delete4750.101.665070.000000.00000
12202009.11.25 17:58close4770.101.666970.000000.0000014.0011656.96
12212009.11.25 17:58close4760.101.666970.000000.000002.0011658.96
12222009.11.25 17:58buy limit4790.101.665770.000000.00000
12232009.11.25 17:58sell limit4800.101.667870.000000.00000
12242009.11.25 18:12sell4800.101.667870.000000.00000
12252009.11.25 18:12sell limit4810.101.669070.000000.00000
12262009.11.25 19:22sell4810.101.669070.000000.00000
12272009.11.25 19:22sell limit4820.101.670270.000000.00000
12282009.11.25 19:28sell limit4830.101.671470.000000.00000
12292009.11.25 19:28sell4820.101.670270.000000.00000
12302009.11.25 19:46sell limit4840.101.672670.000000.00000
12312009.11.25 19:46sell4830.101.671470.000000.00000
12322009.11.25 20:57sell4840.101.672670.000000.00000
12332009.11.25 20:57sell limit4850.101.673870.000000.00000
12342009.11.25 22:37delete4850.101.673870.000000.00000
12352009.11.25 22:37delete4790.101.665770.000000.00000
12362009.11.25 22:37close4840.101.669900.000000.0000027.7011686.66
12372009.11.25 22:37close4830.101.669900.000000.0000015.7011702.36
12382009.11.25 22:37close4820.101.669900.000000.000003.7011706.06
12392009.11.25 22:37close4810.101.669900.000000.00000-8.3011697.76
12402009.11.25 22:37close4800.101.669900.000000.00000-20.3011677.46
12412009.11.25 22:37buy limit4860.101.668700.000000.00000
12422009.11.25 22:37sell limit4870.101.670800.000000.00000
12432009.11.26 00:40sell limit4880.101.672000.000000.00000
12442009.11.26 00:41sell4870.101.670800.000000.00000
12452009.11.26 00:53sell limit4890.101.673200.000000.00000
12462009.11.26 00:53sell4880.101.672000.000000.00000
12472009.11.26 02:00delete4890.101.673200.000000.00000
12482009.11.26 02:00delete4860.101.668700.000000.00000
12492009.11.26 02:00close4880.101.670600.000000.0000014.0011691.46
12502009.11.26 02:00close4870.101.670600.000000.000002.0011693.46
12512009.11.26 02:00buy limit4900.101.669400.000000.00000
12522009.11.26 02:00sell limit4910.101.671500.000000.00000
12532009.11.26 02:08buy4900.101.669400.000000.00000
12542009.11.26 02:08buy limit4920.101.668200.000000.00000
12552009.11.26 02:47delete4920.101.668200.000000.00000
12562009.11.26 02:47delete4910.101.671500.000000.00000
12572009.11.26 02:47close4900.101.670960.000000.0000015.6011709.06
12582009.11.26 02:47buy limit4930.101.670060.000000.00000
12592009.11.26 02:47sell limit4940.101.672160.000000.00000
12602009.11.26 03:30sell limit4950.101.673360.000000.00000
12612009.11.26 03:30sell4940.101.672160.000000.00000
12622009.11.26 03:33delete4950.101.673360.000000.00000
12632009.11.26 03:33delete4930.101.670060.000000.00000
12642009.11.26 03:33close4940.101.670660.000000.0000015.0011724.06
12652009.11.26 03:33buy limit4960.101.669460.000000.00000
12662009.11.26 03:33sell limit4970.101.671560.000000.00000
12672009.11.26 03:43buy4960.101.669460.000000.00000
12682009.11.26 03:43buy limit4980.101.668260.000000.00000
12692009.11.26 03:52delete4980.101.668260.000000.00000
12702009.11.26 03:52delete4970.101.671560.000000.00000
12712009.11.26 03:52close4960.101.671000.000000.0000015.4011739.46
12722009.11.26 03:52buy limit4990.101.670100.000000.00000
12732009.11.26 03:52sell limit5000.101.672200.000000.00000
12742009.11.26 04:03buy4990.101.670100.000000.00000
12752009.11.26 04:03buy limit5010.101.668900.000000.00000
12762009.11.26 04:07buy limit5020.101.667700.000000.00000
12772009.11.26 04:07buy5010.101.668900.000000.00000
12782009.11.26 04:52buy limit5030.101.666500.000000.00000
12792009.11.26 04:52buy5020.101.667700.000000.00000
12802009.11.26 05:10buy limit5040.101.665300.000000.00000
12812009.11.26 05:10buy5030.101.666500.000000.00000
12822009.11.26 05:12buy limit5050.101.664100.000000.00000
12832009.11.26 05:12buy5040.101.665300.000000.00000
12842009.11.26 06:11delete5050.101.664100.000000.00000
12852009.11.26 06:11delete5000.101.672200.000000.00000
12862009.11.26 06:11close5040.101.668060.000000.0000027.6011767.06
12872009.11.26 06:11close5030.101.668060.000000.0000015.6011782.66
12882009.11.26 06:11close5020.101.668060.000000.000003.6011786.26
12892009.11.26 06:11close5010.101.668060.000000.00000-8.4011777.86
12902009.11.26 06:11close4990.101.668060.000000.00000-20.4011757.46
12912009.11.26 06:11buy limit5060.101.667160.000000.00000
12922009.11.26 06:11sell limit5070.101.669260.000000.00000
12932009.11.26 06:33sell limit5080.101.670460.000000.00000
12942009.11.26 06:33sell5070.101.669260.000000.00000
12952009.11.26 06:47delete5080.101.670460.000000.00000
12962009.11.26 06:47delete5060.101.667160.000000.00000
12972009.11.26 06:47close5070.101.667670.000000.0000015.9011773.36
12982009.11.26 06:47buy limit5090.101.666470.000000.00000
12992009.11.26 06:47sell limit5100.101.668570.000000.00000
13002009.11.26 06:52buy limit5110.101.665270.000000.00000
13012009.11.26 06:52buy5090.101.666470.000000.00000
13022009.11.26 07:01buy limit5120.101.664070.000000.00000
13032009.11.26 07:01buy5110.101.665270.000000.00000
13042009.11.26 07:02buy limit5130.101.662870.000000.00000
13052009.11.26 07:03buy5120.101.664070.000000.00000
13062009.11.26 07:27buy limit5140.101.661670.000000.00000
13072009.11.26 07:27buy5130.101.662870.000000.00000
13082009.11.26 07:35buy limit5150.101.660470.000000.00000
13092009.11.26 07:35buy5140.101.661670.000000.00000
13102009.11.26 07:37buy limit5160.101.659270.000000.00000
13112009.11.26 07:37buy5150.101.660470.000000.00000
13122009.11.26 07:37buy limit5170.101.658070.000000.00000
13132009.11.26 07:37buy5160.101.659270.000000.00000
13142009.11.26 08:02buy limit5180.101.656870.000000.00000
13152009.11.26 08:02buy5170.101.658070.000000.00000
13162009.11.26 08:03buy limit5190.101.655670.000000.00000
13172009.11.26 08:03buy5180.101.656870.000000.00000
13182009.11.26 08:07buy limit5200.101.654470.000000.00000
13192009.11.26 08:07buy5190.101.655670.000000.00000
13202009.11.26 08:07buy limit5210.101.653270.000000.00000
13212009.11.26 08:07buy5200.101.654470.000000.00000
13222009.11.26 08:38buy limit5220.101.652070.000000.00000
13232009.11.26 08:38buy5210.101.653270.000000.00000
13242009.11.26 09:07buy limit5230.101.650870.000000.00000
13252009.11.26 09:07buy5220.101.652070.000000.00000
13262009.11.26 09:13buy limit5240.101.649670.000000.00000
13272009.11.26 09:13buy5230.101.650870.000000.00000
13282009.11.26 15:21buy limit5250.101.648470.000000.00000
13292009.11.26 15:21buy5240.101.649670.000000.00000
13302009.11.26 15:25buy limit5260.101.647270.000000.00000
13312009.11.26 15:26buy5250.101.648470.000000.00000
13322009.11.26 16:17buy limit5270.101.646070.000000.00000
13332009.11.26 16:17buy5260.101.647270.000000.00000
13342009.11.26 23:14buy limit5280.101.644870.000000.00000
13352009.11.26 23:15buy5270.101.646070.000000.00000
13362009.11.26 23:27buy limit5290.101.643670.000000.00000
13372009.11.26 23:27buy5280.101.644870.000000.00000
13382009.11.26 23:33buy5290.101.643670.000000.00000
13392009.11.26 23:33buy limit5300.101.642470.000000.00000
13402009.11.26 23:40buy limit5310.101.641270.000000.00000
13412009.11.26 23:40buy5300.101.642470.000000.00000
13422009.11.27 01:18buy limit5320.101.640070.000000.00000
13432009.11.27 02:03buy5310.101.641270.000000.00000
13442009.11.27 02:12buy5320.101.640070.000000.00000
13452009.11.27 02:12buy limit5330.101.638870.000000.00000
13462009.11.27 02:28buy5330.101.638870.000000.00000
13472009.11.27 02:28buy limit5340.101.637670.000000.00000
13482009.11.27 07:03buy limit5350.101.636470.000000.00000
13492009.11.27 07:05buy5340.101.637670.000000.00000
13502009.11.27 07:07buy limit5360.101.635270.000000.00000
13512009.11.27 07:07buy5350.101.636470.000000.00000
13522009.11.27 07:08buy5360.101.635270.000000.00000
13532009.11.27 07:08buy limit5370.101.634070.000000.00000
13542009.11.27 07:13buy limit5380.101.632870.000000.00000
13552009.11.27 07:13buy5370.101.634070.000000.00000
13562009.11.27 07:18buy limit5390.101.631670.000000.00000
13572009.11.27 07:18buy5380.101.632870.000000.00000
13582009.11.27 07:23buy5390.101.631670.000000.00000
13592009.11.27 07:23buy limit5400.101.630470.000000.00000
13602009.11.27 07:26buy limit5410.101.629270.000000.00000
13612009.11.27 07:26buy5400.101.630470.000000.00000
13622009.11.27 07:42buy limit5420.101.628070.000000.00000
13632009.11.27 07:42buy5410.101.629270.000000.00000
13642009.11.27 07:43buy5420.101.628070.000000.00000
13652009.11.27 07:43buy limit5430.101.626870.000000.00000
13662009.11.27 15:19delete5430.101.626870.000000.00000
13672009.11.27 15:19delete5100.101.668570.000000.00000
13682009.11.27 15:19close5420.101.647330.000000.00000192.6011965.96
13692009.11.27 15:19close5410.101.647330.000000.00000180.6012146.56
13702009.11.27 15:19close5400.101.647330.000000.00000168.6012315.16
13712009.11.27 15:19close5390.101.647330.000000.00000156.6012471.76
13722009.11.27 15:19close5380.101.647330.000000.00000144.6012616.36
13732009.11.27 15:19close5370.101.647330.000000.00000132.6012748.96
13742009.11.27 15:19close5360.101.647330.000000.00000120.6012869.56
13752009.11.27 15:19close5350.101.647330.000000.00000108.6012978.16
13762009.11.27 15:19close5340.101.647330.000000.0000096.6013074.76
13772009.11.27 15:19close5330.101.647330.000000.0000084.6013159.36
13782009.11.27 15:19close5320.101.647330.000000.0000072.6013231.96
13792009.11.27 15:19close5310.101.647330.000000.0000060.6013292.56
13802009.11.27 15:19close5300.101.647330.000000.0000048.6513341.22
13812009.11.27 15:19close5290.101.647330.000000.0000036.6513377.87
13822009.11.27 15:19close5280.101.647330.000000.0000024.6513402.52
13832009.11.27 15:19close5270.101.647330.000000.0000012.6513415.17
13842009.11.27 15:19close5260.101.647330.000000.000000.6513415.82
13852009.11.27 15:19close5250.101.647330.000000.00000-11.3513404.47
13862009.11.27 15:19close5240.101.647330.000000.00000-23.3513381.12
13872009.11.27 15:19close5230.101.647330.000000.00000-35.3513345.77
13882009.11.27 15:19close5220.101.647330.000000.00000-47.3513298.42
13892009.11.27 15:19close5210.101.647330.000000.00000-59.3513239.07
13902009.11.27 15:19close5200.101.647330.000000.00000-71.3513167.72
13912009.11.27 15:19close5190.101.647330.000000.00000-83.3513084.37
13922009.11.27 15:19close5180.101.647330.000000.00000-95.3512989.02
13932009.11.27 15:19close5170.101.647330.000000.00000-107.3512881.67
13942009.11.27 15:19close5160.101.647330.000000.00000-119.3512762.32
13952009.11.27 15:19close5150.101.647330.000000.00000-131.3512630.97
13962009.11.27 15:19close5140.101.647330.000000.00000-143.3512487.62
13972009.11.27 15:19close5130.101.647330.000000.00000-155.3512332.27
13982009.11.27 15:19close5120.101.647330.000000.00000-167.3512164.92
13992009.11.27 15:19close5110.101.647330.000000.00000-179.3511985.57
14002009.11.27 15:19close5090.101.647330.000000.00000-191.3511794.22
14012009.11.27 15:19buy limit5440.101.646430.000000.00000
14022009.11.27 15:19sell limit5450.101.648530.000000.00000
14032009.11.27 15:35sell limit5460.101.649730.000000.00000
14042009.11.27 15:35sell5450.101.648530.000000.00000
14052009.11.27 15:37sell limit5470.101.650930.000000.00000
14062009.11.27 15:37sell5460.101.649730.000000.00000
14072009.11.27 15:43sell limit5480.101.652130.000000.00000
14082009.11.27 15:43sell5470.101.650930.000000.00000
14092009.11.27 15:53delete5480.101.652130.000000.00000
14102009.11.27 15:53delete5440.101.646430.000000.00000
14112009.11.27 15:53close5470.101.649190.000000.0000017.4011811.62
14122009.11.27 15:53close5460.101.649190.000000.000005.4011817.02
14132009.11.27 15:53close5450.101.649190.000000.00000-6.6011810.42
14142009.11.27 15:53buy limit5490.101.647990.000000.00000
14152009.11.27 15:53sell limit5500.101.650090.000000.00000
14162009.11.27 16:07sell limit5510.101.651290.000000.00000
14172009.11.27 16:07sell5500.101.650090.000000.00000
14182009.11.27 16:13delete5510.101.651290.000000.00000
14192009.11.27 16:13delete5490.101.647990.000000.00000
14202009.11.27 16:13close5500.101.648570.000000.0000015.2011825.62
14212009.11.27 16:13buy limit5520.101.647370.000000.00000
14222009.11.27 16:13sell limit5530.101.649470.000000.00000
14232009.11.27 16:26sell limit5540.101.650670.000000.00000
14242009.11.27 16:26sell5530.101.649470.000000.00000
14252009.11.27 17:18delete5540.101.650670.000000.00000
14262009.11.27 17:18delete5520.101.647370.000000.00000
14272009.11.27 17:18close5530.101.647900.000000.0000015.7011841.32
14282009.11.27 17:18buy limit5550.101.646700.000000.00000
14292009.11.27 17:18sell limit5560.101.648800.000000.00000
14302009.11.27 17:28sell limit5570.101.650000.000000.00000
14312009.11.27 17:28sell5560.101.648800.000000.00000
14322009.11.27 18:27delete5570.101.650000.000000.00000
14332009.11.27 18:27delete5550.101.646700.000000.00000
14342009.11.27 18:27close5560.101.647280.000000.0000015.2011856.52
14352009.11.27 18:27buy limit5580.101.646080.000000.00000
14362009.11.27 18:27sell limit5590.101.648180.000000.00000
14372009.11.27 18:47sell5590.101.648180.000000.00000
14382009.11.27 18:47sell limit5600.101.649380.000000.00000
14392009.11.29 23:00sell5600.101.649380.000000.00000
14402009.11.29 23:19sell limit5610.101.650580.000000.00000
14412009.11.29 23:22delete5610.101.650580.000000.00000
14422009.11.29 23:22delete5580.101.646080.000000.00000
14432009.11.29 23:22close5600.101.648020.000000.0000013.6011870.12
14442009.11.29 23:22close5590.101.648020.000000.000001.6011871.72
14452009.11.29 23:22buy limit5620.101.646820.000000.00000
14462009.11.29 23:22sell limit5630.101.648920.000000.00000
14472009.11.29 23:41sell5630.101.648920.000000.00000
14482009.11.29 23:41sell limit5640.101.650120.000000.00000
14492009.11.29 23:52sell limit5650.101.651320.000000.00000
14502009.11.29 23:52sell5640.101.650120.000000.00000
14512009.11.30 00:02delete5650.101.651320.000000.00000
14522009.11.30 00:02delete5620.101.646820.000000.00000
14532009.11.30 00:02close5640.101.648740.000000.0000013.7511885.47
14542009.11.30 00:02close5630.101.648740.000000.000001.7511887.22
14552009.11.30 00:02buy limit5660.101.647540.000000.00000
14562009.11.30 00:02sell limit5670.101.649640.000000.00000
14572009.11.30 00:03buy limit5680.101.646340.000000.00000
14582009.11.30 00:03buy5660.101.647540.000000.00000
14592009.11.30 00:08delete5680.101.646340.000000.00000
14602009.11.30 00:08delete5670.101.649640.000000.00000
14612009.11.30 00:08close5660.101.649110.000000.0000015.7011902.92
14622009.11.30 00:08buy limit5690.101.648210.000000.00000
14632009.11.30 00:08sell limit5700.101.650310.000000.00000
14642009.11.30 00:15sell limit5710.101.651510.000000.00000
14652009.11.30 00:15sell5700.101.650310.000000.00000
14662009.11.30 00:35sell limit5720.101.652710.000000.00000
14672009.11.30 00:35sell5710.101.651510.000000.00000
14682009.11.30 01:00sell5720.101.652710.000000.00000
14692009.11.30 01:00sell limit5730.101.653910.000000.00000
14702009.11.30 01:01sell limit5740.101.655110.000000.00000
14712009.11.30 01:02sell5730.101.653910.000000.00000
14722009.11.30 01:15sell limit5750.101.656310.000000.00000
14732009.11.30 01:15sell5740.101.655110.000000.00000
14742009.11.30 01:17sell limit5760.101.657510.000000.00000
14752009.11.30 01:20sell5750.101.656310.000000.00000
14762009.11.30 02:17sell limit5770.101.658710.000000.00000
14772009.11.30 02:20sell5760.101.657510.000000.00000
14782009.11.30 04:07sell5770.101.658710.000000.00000
14792009.11.30 04:07sell limit5780.101.659910.000000.00000
14802009.11.30 05:12delete5780.101.659910.000000.00000
14812009.11.30 05:12delete5690.101.648210.000000.00000
14822009.11.30 05:12close5770.101.654260.000000.0000044.5011947.42
14832009.11.30 05:12close5760.101.654260.000000.0000032.5011979.92
14842009.11.30 05:12close5750.101.654260.000000.0000020.5012000.42
14852009.11.30 05:12close5740.101.654260.000000.000008.5012008.92
14862009.11.30 05:12close5730.101.654260.000000.00000-3.5012005.42
14872009.11.30 05:12close5720.101.654260.000000.00000-15.5011989.92
14882009.11.30 05:12close5710.101.654260.000000.00000-27.5011962.42
14892009.11.30 05:12close5700.101.654260.000000.00000-39.5011922.92
14902009.11.30 05:12buy limit5790.101.653060.000000.00000
14912009.11.30 05:12sell limit5800.101.655160.000000.00000
14922009.11.30 05:16sell limit5810.101.656360.000000.00000
14932009.11.30 05:16sell5800.101.655160.000000.00000
14942009.11.30 05:18delete5810.101.656360.000000.00000
14952009.11.30 05:18delete5790.101.653060.000000.00000
14962009.11.30 05:18close5800.101.653660.000000.0000015.0011937.92
14972009.11.30 05:18buy limit5820.101.652460.000000.00000
14982009.11.30 05:18sell limit5830.101.654560.000000.00000
14992009.11.30 05:22buy5820.101.652460.000000.00000
15002009.11.30 05:22buy limit5840.101.651260.000000.00000
15012009.11.30 05:23buy5840.101.651260.000000.00000
15022009.11.30 05:23buy limit5850.101.650060.000000.00000
15032009.11.30 05:26delete5850.101.650060.000000.00000
15042009.11.30 05:26delete5830.101.654560.000000.00000
15052009.11.30 05:26close5840.101.652620.000000.0000013.6011951.52
15062009.11.30 05:26close5820.101.652620.000000.000001.6011953.12
15072009.11.30 05:26buy limit5860.101.651720.000000.00000
15082009.11.30 05:26sell limit5870.101.653820.000000.00000
15092009.11.30 05:33sell limit5880.101.655020.000000.00000
15102009.11.30 05:41sell5870.101.653820.000000.00000
15112009.11.30 05:42sell5880.101.655020.000000.00000
15122009.11.30 05:42sell limit5890.101.656220.000000.00000
15132009.11.30 05:43sell5890.101.656220.000000.00000
15142009.11.30 05:43sell limit5900.101.657420.000000.00000
15152009.11.30 05:58delete5900.101.657420.000000.00000
15162009.11.30 05:58delete5860.101.651720.000000.00000
15172009.11.30 05:58close5890.101.654500.000000.0000017.2011970.32
15182009.11.30 05:58close5880.101.654500.000000.000005.2011975.52
15192009.11.30 05:58close5870.101.654500.000000.00000-6.8011968.72
15202009.11.30 05:58buy limit5910.101.653300.000000.00000
15212009.11.30 05:58sell limit5920.101.655400.000000.00000
15222009.11.30 06:06sell5920.101.655400.000000.00000
15232009.11.30 06:06sell limit5930.101.656600.000000.00000
15242009.11.30 06:08sell5930.101.656600.000000.00000
15252009.11.30 06:08sell limit5940.101.657800.000000.00000
15262009.11.30 06:25delete5940.101.657800.000000.00000
15272009.11.30 06:25delete5910.101.653300.000000.00000
15282009.11.30 06:25close5930.101.655240.000000.0000013.6011982.32
15292009.11.30 06:25close5920.101.655240.000000.000001.6011983.92
15302009.11.30 06:25buy limit5950.101.654040.000000.00000
15312009.11.30 06:25sell limit5960.101.656140.000000.00000
15322009.11.30 06:41sell limit5970.101.657340.000000.00000
15332009.11.30 06:42sell5960.101.656140.000000.00000
15342009.11.30 06:56delete5970.101.657340.000000.00000
15352009.11.30 06:56delete5950.101.654040.000000.00000
15362009.11.30 06:56close5960.101.654630.000000.0000015.1011999.02
15372009.11.30 06:56buy limit5980.101.653430.000000.00000
15382009.11.30 06:56sell limit5990.101.655530.000000.00000
15392009.11.30 06:57buy5980.101.653430.000000.00000
15402009.11.30 06:57buy limit6000.101.652230.000000.00000
15412009.11.30 07:01delete6000.101.652230.000000.00000
15422009.11.30 07:01delete5990.101.655530.000000.00000
15432009.11.30 07:01close5980.101.655010.000000.0000015.8012014.82
15442009.11.30 07:01buy limit6010.101.654110.000000.00000
15452009.11.30 07:01sell limit6020.101.656210.000000.00000
15462009.11.30 07:06sell limit6030.101.657410.000000.00000
15472009.11.30 07:06sell6020.101.656210.000000.00000
15482009.11.30 07:08sell6030.101.657410.000000.00000
15492009.11.30 07:08sell limit6040.101.658610.000000.00000
15502009.11.30 07:18delete6040.101.658610.000000.00000
15512009.11.30 07:18delete6010.101.654110.000000.00000
15522009.11.30 07:18close6030.101.655920.000000.0000014.9012029.72
15532009.11.30 07:18close6020.101.655920.000000.000002.9012032.62
15542009.11.30 07:18buy limit6050.101.654720.000000.00000
15552009.11.30 07:18sell limit6060.101.656820.000000.00000
15562009.11.30 07:30sell limit6070.101.658020.000000.00000
15572009.11.30 07:30sell6060.101.656820.000000.00000
15582009.11.30 07:47delete6070.101.658020.000000.00000
15592009.11.30 07:47delete6050.101.654720.000000.00000
15602009.11.30 07:47close6060.101.655320.000000.0000015.0012047.62
15612009.11.30 07:47buy limit6080.101.654120.000000.00000
15622009.11.30 07:47sell limit6090.101.656220.000000.00000
15632009.11.30 07:47buy6080.101.654120.000000.00000
15642009.11.30 07:47buy limit6100.101.652920.000000.00000
15652009.11.30 08:01buy limit6110.101.651720.000000.00000
15662009.11.30 08:01buy6100.101.652920.000000.00000
15672009.11.30 08:02buy limit6120.101.650520.000000.00000
15682009.11.30 08:02buy6110.101.651720.000000.00000
15692009.11.30 08:07buy limit6130.101.649320.000000.00000
15702009.11.30 08:07buy6120.101.650520.000000.00000
15712009.11.30 08:11buy limit6140.101.648120.000000.00000
15722009.11.30 08:11buy6130.101.649320.000000.00000
15732009.11.30 08:17buy limit6150.101.646920.000000.00000
15742009.11.30 08:17buy6140.101.648120.000000.00000
15752009.11.30 08:49delete6150.101.646920.000000.00000
15762009.11.30 08:49delete6090.101.656220.000000.00000
15772009.11.30 08:49close6140.101.651370.000000.0000032.5012080.12
15782009.11.30 08:49close6130.101.651370.000000.0000020.5012100.62
15792009.11.30 08:49close6120.101.651370.000000.000008.5012109.12
15802009.11.30 08:49close6110.101.651370.000000.00000-3.5012105.62
15812009.11.30 08:49close6100.101.651370.000000.00000-15.5012090.12
15822009.11.30 08:49close6080.101.651370.000000.00000-27.5012062.62
15832009.11.30 08:49buy limit6160.101.650470.000000.00000
15842009.11.30 08:49sell limit6170.101.652570.000000.00000
15852009.11.30 08:57buy limit6180.101.649270.000000.00000
15862009.11.30 08:57buy6160.101.650470.000000.00000
15872009.11.30 09:01buy limit6190.101.648070.000000.00000
15882009.11.30 09:27delete6190.101.648070.000000.00000
15892009.11.30 09:27delete6180.101.649270.000000.00000
15902009.11.30 09:27delete6170.101.652570.000000.00000
15912009.11.30 09:27close6160.101.651970.000000.0000015.0012077.62
15922009.11.30 09:27buy limit6200.101.651070.000000.00000
15932009.11.30 09:27sell limit6210.101.653170.000000.00000
15942009.11.30 09:32buy limit6220.101.649870.000000.00000
15952009.11.30 09:32buy6200.101.651070.000000.00000
15962009.11.30 09:42delete6220.101.649870.000000.00000
15972009.11.30 09:42delete6210.101.653170.000000.00000
15982009.11.30 09:42close6200.101.652600.000000.0000015.3012092.92
15992009.11.30 09:42buy limit6230.101.651700.000000.00000
16002009.11.30 09:42sell limit6240.101.653800.000000.00000
16012009.11.30 09:42sell limit6250.101.655000.000000.00000
16022009.11.30 09:42sell6240.101.653800.000000.00000
16032009.11.30 09:53delete6250.101.655000.000000.00000
16042009.11.30 09:53delete6230.101.651700.000000.00000
16052009.11.30 09:53close6240.101.652300.000000.0000015.0012107.92
16062009.11.30 09:53buy limit6260.101.651100.000000.00000
16072009.11.30 09:53sell limit6270.101.653200.000000.00000
16082009.11.30 09:58sell limit6280.101.654400.000000.00000
16092009.11.30 09:58sell6270.101.653200.000000.00000
16102009.11.30 10:47delete6280.101.654400.000000.00000
16112009.11.30 10:47delete6260.101.651100.000000.00000
16122009.11.30 10:47close6270.101.651690.000000.0000015.1012123.02
16132009.11.30 10:47buy limit6290.101.650490.000000.00000
16142009.11.30 10:47sell limit6300.101.652590.000000.00000
16152009.11.30 11:07buy6290.101.650490.000000.00000
16162009.11.30 11:07buy limit6310.101.649290.000000.00000
16172009.11.30 11:07buy limit6320.101.648090.000000.00000
16182009.11.30 11:07buy6310.101.649290.000000.00000
16192009.11.30 11:07buy limit6330.101.646890.000000.00000
16202009.11.30 11:07buy6320.101.648090.000000.00000
16212009.11.30 11:26buy limit6340.101.645690.000000.00000
16222009.11.30 11:26buy6330.101.646890.000000.00000
16232009.11.30 11:27buy limit6350.101.644490.000000.00000
16242009.11.30 12:12delete6350.101.644490.000000.00000
16252009.11.30 12:12delete6340.101.645690.000000.00000
16262009.11.30 12:12delete6300.101.652590.000000.00000
16272009.11.30 12:12close6330.101.649080.000000.0000021.9012144.92
16282009.11.30 12:12close6320.101.649080.000000.000009.9012154.82
16292009.11.30 12:12close6310.101.649080.000000.00000-2.1012152.72
16302009.11.30 12:12close6290.101.649080.000000.00000-14.1012138.62
16312009.11.30 12:12buy limit6360.101.648180.000000.00000
16322009.11.30 12:12sell limit6370.101.650280.000000.00000
16332009.11.30 12:32buy limit6380.101.646980.000000.00000
16342009.11.30 12:32buy6360.101.648180.000000.00000
16352009.11.30 12:48buy limit6390.101.645780.000000.00000
16362009.11.30 12:48buy6380.101.646980.000000.00000
16372009.11.30 12:54delete6390.101.645780.000000.00000
16382009.11.30 12:54delete6370.101.650280.000000.00000
16392009.11.30 12:54close6380.101.648370.000000.0000013.9012152.52
16402009.11.30 12:54close6360.101.648370.000000.000001.9012154.42
16412009.11.30 12:54buy limit6400.101.647470.000000.00000
16422009.11.30 12:54sell limit6410.101.649570.000000.00000
16432009.11.30 13:57buy limit6420.101.646270.000000.00000
16442009.11.30 13:57buy6400.101.647470.000000.00000
16452009.11.30 14:16buy limit6430.101.645070.000000.00000
16462009.11.30 14:16buy6420.101.646270.000000.00000
16472009.11.30 14:22buy limit6440.101.643870.000000.00000
16482009.11.30 14:22buy6430.101.645070.000000.00000
16492009.11.30 14:40buy limit6450.101.642670.000000.00000
16502009.11.30 14:40buy6440.101.643870.000000.00000
16512009.11.30 15:32delete6450.101.642670.000000.00000
16522009.11.30 15:32delete6410.101.649570.000000.00000
16532009.11.30 15:32close6440.101.646050.000000.0000021.8012176.22
16542009.11.30 15:32close6430.101.646050.000000.000009.8012186.02
16552009.11.30 15:32close6420.101.646050.000000.00000-2.2012183.82
16562009.11.30 15:32close6400.101.646050.000000.00000-14.2012169.62
16572009.11.30 15:32buy limit6460.101.645150.000000.00000
16582009.11.30 15:32sell limit6470.101.647250.000000.00000
16592009.11.30 15:38buy limit6480.101.643950.000000.00000
16602009.11.30 15:38buy6460.101.645150.000000.00000
16612009.11.30 15:42buy6480.101.643950.000000.00000
16622009.11.30 15:42buy limit6490.101.642750.000000.00000
16632009.11.30 15:43buy limit6500.101.641550.000000.00000
16642009.11.30 15:43buy6490.101.642750.000000.00000
16652009.11.30 15:46buy limit6510.101.640350.000000.00000
16662009.11.30 15:46buy6500.101.641550.000000.00000
16672009.11.30 16:18buy limit6520.101.639150.000000.00000
16682009.11.30 16:18buy6510.101.640350.000000.00000
16692009.11.30 16:32buy6520.101.639150.000000.00000
16702009.11.30 16:32buy limit6530.101.637950.000000.00000
16712009.11.30 18:52delete6530.101.637950.000000.00000
16722009.11.30 18:52delete6470.101.647250.000000.00000
16732009.11.30 18:52close6520.101.642400.000000.0000032.5012202.12
16742009.11.30 18:52close6510.101.642400.000000.0000020.5012222.62
16752009.11.30 18:52close6500.101.642400.000000.000008.5012231.12
16762009.11.30 18:52close6490.101.642400.000000.00000-3.5012227.62
16772009.11.30 18:52close6480.101.642400.000000.00000-15.5012212.12
16782009.11.30 18:52close6460.101.642400.000000.00000-27.5012184.62
16792009.11.30 18:52buy limit6540.101.641500.000000.00000
16802009.11.30 18:52sell limit6550.101.643600.000000.00000
16812009.11.30 19:02buy limit6560.101.640300.000000.00000
16822009.11.30 19:02buy6540.101.641500.000000.00000
16832009.11.30 20:13delete6560.101.640300.000000.00000
16842009.11.30 20:13delete6550.101.643600.000000.00000
16852009.11.30 20:13close6540.101.643000.000000.0000015.0012199.62
16862009.11.30 20:13buy limit6570.101.642100.000000.00000
16872009.11.30 20:13sell limit6580.101.644200.000000.00000
16882009.11.30 20:16sell6580.101.644200.000000.00000
16892009.11.30 20:16sell limit6590.101.645400.000000.00000
16902009.11.30 20:30sell limit6600.101.646600.000000.00000
16912009.11.30 20:30sell6590.101.645400.000000.00000
16922009.11.30 21:51delete6600.101.646600.000000.00000
16932009.11.30 21:51delete6570.101.642100.000000.00000
16942009.11.30 21:51close6590.101.644050.000000.0000013.5012213.12
16952009.11.30 21:51close6580.101.644050.000000.000001.5012214.62
16962009.11.30 21:51buy limit6610.101.642850.000000.00000
16972009.11.30 21:51sell limit6620.101.644950.000000.00000
16982009.11.30 22:05buy6610.101.642850.000000.00000
16992009.11.30 22:05buy limit6630.101.641650.000000.00000
17002009.11.30 22:33delete6630.101.641650.000000.00000
17012009.11.30 22:33delete6620.101.644950.000000.00000
17022009.11.30 22:33close6610.101.644400.000000.0000015.5012230.12
17032009.11.30 22:33buy limit6640.101.643500.000000.00000
17042009.11.30 22:33sell limit6650.101.645600.000000.00000
17052009.11.30 23:23buy limit6660.101.642300.000000.00000
17062009.11.30 23:23buy6640.101.643500.000000.00000
17072009.11.30 23:39delete6660.101.642300.000000.00000
17082009.11.30 23:39delete6650.101.645600.000000.00000
17092009.11.30 23:39close6640.101.645040.000000.0000015.4012245.52
17102009.11.30 23:39buy limit6670.101.644140.000000.00000
17112009.11.30 23:39sell limit6680.101.646240.000000.00000
17122009.12.01 00:53buy6670.101.644140.000000.00000
17132009.12.01 00:53buy limit6690.101.642940.000000.00000
17142009.12.01 00:55buy limit6700.101.641740.000000.00000
17152009.12.01 00:56buy6690.101.642940.000000.00000
17162009.12.01 01:17delete6700.101.641740.000000.00000
17172009.12.01 01:17delete6680.101.646240.000000.00000
17182009.12.01 01:17close6690.101.644330.000000.0000013.9012259.42
17192009.12.01 01:17close6670.101.644330.000000.000001.9012261.32
17202009.12.01 01:17buy limit6710.101.643430.000000.00000
17212009.12.01 01:17sell limit6720.101.645530.000000.00000
17222009.12.01 01:24buy6710.101.643430.000000.00000
17232009.12.01 01:24buy limit6730.101.642230.000000.00000
17242009.12.01 02:16buy limit6740.101.641030.000000.00000
17252009.12.01 02:16buy6730.101.642230.000000.00000
17262009.12.01 02:27delete6740.101.641030.000000.00000
17272009.12.01 02:27delete6720.101.645530.000000.00000
17282009.12.01 02:27close6730.101.643600.000000.0000013.7012275.02
17292009.12.01 02:27close6710.101.643600.000000.000001.7012276.72
17302009.12.01 02:27buy limit6750.101.642700.000000.00000
17312009.12.01 02:27sell limit6760.101.644800.000000.00000
17322009.12.01 03:33sell limit6770.101.646000.000000.00000
17332009.12.01 03:33sell6760.101.644800.000000.00000
17342009.12.01 04:42delete6770.101.646000.000000.00000
17352009.12.01 04:42delete6750.101.642700.000000.00000
17362009.12.01 04:42close6760.101.643210.000000.0000015.9012292.62
17372009.12.01 04:42buy limit6780.101.642010.000000.00000
17382009.12.01 04:42sell limit6790.101.644110.000000.00000
17392009.12.01 05:07buy6780.101.642010.000000.00000
17402009.12.01 05:07buy limit6800.101.640810.000000.00000
17412009.12.01 05:15buy limit6810.101.639610.000000.00000
17422009.12.01 05:15buy6800.101.640810.000000.00000
17432009.12.01 05:23delete6810.101.639610.000000.00000
17442009.12.01 05:23delete6790.101.644110.000000.00000
17452009.12.01 05:23close6800.101.642160.000000.0000013.5012306.12
17462009.12.01 05:23close6780.101.642160.000000.000001.5012307.62
17472009.12.01 05:23buy limit6820.101.641260.000000.00000
17482009.12.01 05:23sell limit6830.101.643360.000000.00000
17492009.12.01 05:31buy limit6840.101.640060.000000.00000
17502009.12.01 05:32buy6820.101.641260.000000.00000
17512009.12.01 06:37buy6840.101.640060.000000.00000
17522009.12.01 06:37buy limit6850.101.638860.000000.00000
17532009.12.01 06:56delete6850.101.638860.000000.00000
17542009.12.01 06:56delete6830.101.643360.000000.00000
17552009.12.01 06:56close6840.101.641420.000000.0000013.6012321.22
17562009.12.01 06:56close6820.101.641420.000000.000001.6012322.82
17572009.12.01 06:56buy limit6860.101.640520.000000.00000
17582009.12.01 06:56sell limit6870.101.642620.000000.00000
17592009.12.01 07:01sell limit6880.101.643820.000000.00000
17602009.12.01 07:01sell6870.101.642620.000000.00000
17612009.12.01 07:03sell6880.101.643820.000000.00000
17622009.12.01 07:03sell limit6890.101.645020.000000.00000
17632009.12.01 07:22sell limit6900.101.646220.000000.00000
17642009.12.01 07:22sell6890.101.645020.000000.00000
17652009.12.01 07:30sell limit6910.101.647420.000000.00000
17662009.12.01 07:30sell6900.101.646220.000000.00000
17672009.12.01 07:32sell limit6920.101.648620.000000.00000
17682009.12.01 07:32sell6910.101.647420.000000.00000
17692009.12.01 07:59delete6920.101.648620.000000.00000
17702009.12.01 07:59delete6860.101.640520.000000.00000
17712009.12.01 07:59close6910.101.644680.000000.0000027.4012350.22
17722009.12.01 07:59close6900.101.644680.000000.0000015.4012365.62
17732009.12.01 07:59close6890.101.644680.000000.000003.4012369.02
17742009.12.01 07:59close6880.101.644680.000000.00000-8.6012360.42
17752009.12.01 07:59close6870.101.644680.000000.00000-20.6012339.82
17762009.12.01 07:59buy limit6930.101.643480.000000.00000
17772009.12.01 07:59sell limit6940.101.645580.000000.00000
17782009.12.01 08:02sell limit6950.101.646780.000000.00000
17792009.12.01 08:02sell6940.101.645580.000000.00000
17802009.12.01 08:02sell limit6960.101.647980.000000.00000
17812009.12.01 08:02sell6950.101.646780.000000.00000
17822009.12.01 08:08sell limit6970.101.649180.000000.00000
17832009.12.01 08:08sell6960.101.647980.000000.00000
17842009.12.01 08:37sell limit6980.101.650380.000000.00000
17852009.12.01 08:37sell6970.101.649180.000000.00000
17862009.12.01 08:43sell limit6990.101.651580.000000.00000
17872009.12.01 08:43sell6980.101.650380.000000.00000
17882009.12.01 08:53sell limit7000.101.652780.000000.00000
17892009.12.01 08:53sell6990.101.651580.000000.00000
17902009.12.01 09:02sell limit7010.101.653980.000000.00000
17912009.12.01 09:02sell7000.101.652780.000000.00000
17922009.12.01 09:23sell limit7020.101.655180.000000.00000
17932009.12.01 09:23sell7010.101.653980.000000.00000
17942009.12.01 10:12sell limit7030.101.656380.000000.00000
17952009.12.01 10:12sell7020.101.655180.000000.00000
17962009.12.01 10:43sell limit7040.101.657580.000000.00000
17972009.12.01 10:43sell7030.101.656380.000000.00000
17982009.12.01 10:48sell limit7050.101.658780.000000.00000
17992009.12.01 10:48sell7040.101.657580.000000.00000
18002009.12.01 12:24sell limit7060.101.659980.000000.00000
18012009.12.01 12:24sell7050.101.658780.000000.00000
18022009.12.01 12:37sell limit7070.101.661180.000000.00000
18032009.12.01 12:37sell7060.101.659980.000000.00000
18042009.12.01 15:12sell limit7080.101.662380.000000.00000
18052009.12.01 15:12sell7070.101.661180.000000.00000
18062009.12.01 15:33sell limit7090.101.663580.000000.00000
18072009.12.01 15:33sell7080.101.662380.000000.00000
18082009.12.01 16:03sell limit7100.101.664780.000000.00000
18092009.12.01 16:03sell7090.101.663580.000000.00000
18102009.12.02 09:51sell limit7110.101.665980.000000.00000
18112009.12.02 09:51sell7100.101.664780.000000.00000
18122009.12.02 09:53sell limit7120.101.667180.000000.00000
18132009.12.02 09:53sell7110.101.665980.000000.00000
18142009.12.02 10:07sell limit7130.101.668380.000000.00000
18152009.12.02 10:07sell7120.101.667180.000000.00000
18162009.12.02 11:07sell limit7140.101.669580.000000.00000
18172009.12.02 11:07sell7130.101.668380.000000.00000
18182009.12.03 07:03sell limit7150.101.670780.000000.00000
18192009.12.03 07:03sell7140.101.669580.000000.00000
18202009.12.03 07:22sell limit7160.101.671980.000000.00000
18212009.12.03 07:23sell7150.101.670780.000000.00000
18222009.12.03 07:26sell limit7170.101.673180.000000.00000
18232009.12.03 07:26sell7160.101.671980.000000.00000
18242009.12.03 13:52delete7170.101.673180.000000.00000
18252009.12.03 13:52delete6930.101.643480.000000.00000
18262009.12.03 13:52close7160.101.658690.000000.00000132.9012472.72
18272009.12.03 13:52close7150.101.658690.000000.00000120.9012593.62
18282009.12.03 13:52close7140.101.658690.000000.00000108.9012702.52
18292009.12.03 13:52close7130.101.658690.000000.0000096.7512799.27
18302009.12.03 13:52close7120.101.658690.000000.0000084.7512884.02
18312009.12.03 13:52close7110.101.658690.000000.0000072.7512956.77
18322009.12.03 13:52close7100.101.658690.000000.0000060.7513017.52
18332009.12.03 13:52close7090.101.658690.000000.0000048.7013066.22
18342009.12.03 13:52close7080.101.658690.000000.0000036.7013102.91
18352009.12.03 13:52close7070.101.658690.000000.0000024.7013127.61
18362009.12.03 13:52close7060.101.658690.000000.0000012.7013140.31
18372009.12.03 13:52close7050.101.658690.000000.000000.7013141.01
18382009.12.03 13:52close7040.101.658690.000000.00000-11.3013129.71
18392009.12.03 13:52close7030.101.658690.000000.00000-23.3013106.41
18402009.12.03 13:52close7020.101.658690.000000.00000-35.3013071.11
18412009.12.03 13:52close7010.101.658690.000000.00000-47.3013023.81
18422009.12.03 13:52close7000.101.658690.000000.00000-59.3012964.51
18432009.12.03 13:52close6990.101.658690.000000.00000-71.3012893.21
18442009.12.03 13:52close6980.101.658690.000000.00000-83.3012809.91
18452009.12.03 13:52close6970.101.658690.000000.00000-95.3012714.61
18462009.12.03 13:52close6960.101.658690.000000.00000-107.3012607.30
18472009.12.03 13:52close6950.101.658690.000000.00000-119.3012488.00
18482009.12.03 13:52close6940.101.658690.000000.00000-131.3012356.70
18492009.12.03 13:52buy limit7180.101.657490.000000.00000
18502009.12.03 13:52sell limit7190.101.659590.000000.00000
18512009.12.03 14:02sell limit7200.101.660790.000000.00000
18522009.12.03 14:02sell7190.101.659590.000000.00000
18532009.12.03 14:07sell limit7210.101.661990.000000.00000
18542009.12.03 14:07sell7200.101.660790.000000.00000
18552009.12.03 14:13delete7210.101.661990.000000.00000
18562009.12.03 14:13delete7180.101.657490.000000.00000
18572009.12.03 14:13close7200.101.659400.000000.0000013.9012370.60
18582009.12.03 14:13close7190.101.659400.000000.000001.9012372.50
18592009.12.03 14:13buy limit7220.101.658200.000000.00000
18602009.12.03 14:13sell limit7230.101.660300.000000.00000
18612009.12.03 14:30sell limit7240.101.661500.000000.00000
18622009.12.03 14:31sell7230.101.660300.000000.00000
18632009.12.03 15:18delete7240.101.661500.000000.00000
18642009.12.03 15:18delete7220.101.658200.000000.00000
18652009.12.03 15:18close7230.101.658790.000000.0000015.1012387.60
18662009.12.03 15:18buy limit7250.101.657590.000000.00000
18672009.12.03 15:18sell limit7260.101.659690.000000.00000
18682009.12.03 15:42buy limit7270.101.656390.000000.00000
18692009.12.03 16:42buy7250.101.657590.000000.00000
18702009.12.03 17:27buy limit7280.101.655190.000000.00000
18712009.12.03 17:30buy7270.101.656390.000000.00000
18722009.12.03 18:50delete7280.101.655190.000000.00000
18732009.12.03 18:50delete7260.101.659690.000000.00000
18742009.12.03 18:50close7270.101.657770.000000.0000013.8012401.40
18752009.12.03 18:50close7250.101.657770.000000.000001.8012403.20
18762009.12.03 18:50buy limit7290.101.656870.000000.00000
18772009.12.03 18:50sell limit7300.101.658970.000000.00000
18782009.12.03 19:07buy limit7310.101.655670.000000.00000
18792009.12.03 19:07buy7290.101.656870.000000.00000
18802009.12.03 21:25buy limit7320.101.654470.000000.00000
18812009.12.03 21:30buy7310.101.655670.000000.00000
18822009.12.03 21:42buy limit7330.101.653270.000000.00000
18832009.12.03 21:42buy7320.101.654470.000000.00000
18842009.12.03 21:43buy limit7340.101.652070.000000.00000
18852009.12.03 21:43buy7330.101.653270.000000.00000
18862009.12.03 23:28delete7340.101.652070.000000.00000
18872009.12.03 23:28delete7300.101.658970.000000.00000
18882009.12.03 23:28close7330.101.655500.000000.0000022.3012425.50
18892009.12.03 23:28close7320.101.655500.000000.0000010.3012435.80
18902009.12.03 23:28close7310.101.655500.000000.00000-1.7012434.10
18912009.12.03 23:28close7290.101.655500.000000.00000-13.7012420.40
18922009.12.03 23:28buy limit7350.101.654600.000000.00000
18932009.12.03 23:28sell limit7360.101.656700.000000.00000
18942009.12.04 00:00buy7350.101.654600.000000.00000
18952009.12.04 00:00buy limit7370.101.653400.000000.00000
18962009.12.04 00:35buy limit7380.101.652200.000000.00000
18972009.12.04 00:35buy7370.101.653400.000000.00000
18982009.12.04 00:37buy7380.101.652200.000000.00000
18992009.12.04 00:37buy limit7390.101.651000.000000.00000
19002009.12.04 01:10delete7390.101.651000.000000.00000
19012009.12.04 01:10delete7360.101.656700.000000.00000
19022009.12.04 01:10close7380.101.654030.000000.0000018.3012438.70
19032009.12.04 01:10close7370.101.654030.000000.000006.3012445.00
19042009.12.04 01:10close7350.101.654030.000000.00000-5.7012439.30
19052009.12.04 01:10buy limit7400.101.653130.000000.00000
19062009.12.04 01:10sell limit7410.101.655230.000000.00000
19072009.12.04 04:11buy limit7420.101.651930.000000.00000
19082009.12.04 04:11buy7400.101.653130.000000.00000
19092009.12.04 06:39delete7420.101.651930.000000.00000
19102009.12.04 06:39delete7410.101.655230.000000.00000
19112009.12.04 06:39close7400.101.654670.000000.0000015.4012454.70
19122009.12.04 06:39buy limit7430.101.653770.000000.00000
19132009.12.04 06:39sell limit7440.101.655870.000000.00000
19142009.12.04 06:42sell limit7450.101.657070.000000.00000
19152009.12.04 06:42sell7440.101.655870.000000.00000
19162009.12.04 07:01sell limit7460.101.658270.000000.00000
19172009.12.04 07:01sell7450.101.657070.000000.00000
19182009.12.04 07:11sell limit7470.101.659470.000000.00000
19192009.12.04 07:12sell7460.101.658270.000000.00000
19202009.12.04 07:31sell limit7480.101.660670.000000.00000
19212009.12.04 07:31sell7470.101.659470.000000.00000
19222009.12.04 07:33sell7480.101.660670.000000.00000
19232009.12.04 07:33sell limit7490.101.661870.000000.00000
19242009.12.04 08:15sell limit7500.101.663070.000000.00000
19252009.12.04 08:15sell7490.101.661870.000000.00000
19262009.12.04 08:53sell limit7510.101.664270.000000.00000
19272009.12.04 08:53sell7500.101.663070.000000.00000
19282009.12.04 10:56sell limit7520.101.665470.000000.00000
19292009.12.04 10:56sell7510.101.664270.000000.00000
19302009.12.04 12:07sell7520.101.665470.000000.00000
19312009.12.04 12:07sell limit7530.101.666670.000000.00000
19322009.12.04 13:37delete7530.101.666670.000000.00000
19332009.12.04 13:37delete7430.101.653770.000000.00000
19342009.12.04 13:37close7520.101.660500.000000.0000049.7012504.40
19352009.12.04 13:37close7510.101.660500.000000.0000037.7012542.10
19362009.12.04 13:37close7500.101.660500.000000.0000025.7012567.80
19372009.12.04 13:37close7490.101.660500.000000.0000013.7012581.50
19382009.12.04 13:37close7480.101.660500.000000.000001.7012583.20
19392009.12.04 13:37close7470.101.660500.000000.00000-10.3012572.90
19402009.12.04 13:37close7460.101.660500.000000.00000-22.3012550.60
19412009.12.04 13:37close7450.101.660500.000000.00000-34.3012516.30
19422009.12.04 13:37close7440.101.660500.000000.00000-46.3012470.00
19432009.12.04 13:37buy limit7540.101.659300.000000.00000
19442009.12.04 13:37sell limit7550.101.661400.000000.00000
19452009.12.04 13:37buy limit7560.101.658100.000000.00000
19462009.12.04 13:37buy7540.101.659300.000000.00000
19472009.12.04 13:42buy limit7570.101.656900.000000.00000
19482009.12.04 13:42buy7560.101.658100.000000.00000
19492009.12.04 13:47delete7570.101.656900.000000.00000
19502009.12.04 13:47delete7550.101.661400.000000.00000
19512009.12.04 13:47close7560.101.659460.000000.0000013.6012483.60
19522009.12.04 13:47close7540.101.659460.000000.000001.6012485.20
19532009.12.04 13:47buy limit7580.101.658560.000000.00000
19542009.12.04 13:47sell limit7590.101.660660.000000.00000
19552009.12.04 13:47sell limit7600.101.661860.000000.00000
19562009.12.04 13:47sell7590.101.660660.000000.00000
19572009.12.04 13:49delete7600.101.661860.000000.00000
19582009.12.04 13:49delete7580.101.658560.000000.00000
19592009.12.04 13:49close7590.101.658900.000000.0000017.6012502.80
19602009.12.04 13:49buy limit7610.101.657700.000000.00000
19612009.12.04 13:49sell limit7620.101.659800.000000.00000
19622009.12.04 13:56buy limit7630.101.656500.000000.00000
19632009.12.04 13:56buy7610.101.657700.000000.00000
19642009.12.04 13:57buy limit7640.101.655300.000000.00000
19652009.12.04 13:57buy7630.101.656500.000000.00000
19662009.12.04 13:57buy limit7650.101.654100.000000.00000
19672009.12.04 13:57buy7640.101.655300.000000.00000
19682009.12.04 14:02delete7650.101.654100.000000.00000
19692009.12.04 14:02delete7620.101.659800.000000.00000
19702009.12.04 14:02close7640.101.657020.000000.0000017.2012520.00
19712009.12.04 14:02close7630.101.657020.000000.000005.2012525.20
19722009.12.04 14:02close7610.101.657020.000000.00000-6.8012518.40
19732009.12.04 14:02buy limit7660.101.656120.000000.00000
19742009.12.04 14:02sell limit7670.101.658220.000000.00000
19752009.12.04 14:05buy limit7680.101.654920.000000.00000
19762009.12.04 14:05buy7660.101.656120.000000.00000
19772009.12.04 14:08delete7680.101.654920.000000.00000
19782009.12.04 14:08delete7670.101.658220.000000.00000
19792009.12.04 14:08close7660.101.657630.000000.0000015.1012533.50
19802009.12.04 14:08buy limit7690.101.656730.000000.00000
19812009.12.04 14:08sell limit7700.101.658830.000000.00000
19822009.12.04 14:10sell limit7710.101.660030.000000.00000
19832009.12.04 14:10sell7700.101.658830.000000.00000
19842009.12.04 14:17sell limit7720.101.661230.000000.00000
19852009.12.04 14:17sell7710.101.660030.000000.00000
19862009.12.04 14:22delete7720.101.661230.000000.00000
19872009.12.04 14:22delete7690.101.656730.000000.00000
19882009.12.04 14:22close7710.101.658660.000000.0000013.7012547.20
19892009.12.04 14:22close7700.101.658660.000000.000001.7012548.90
19902009.12.04 14:22buy limit7730.101.657460.000000.00000
19912009.12.04 14:22sell limit7740.101.659560.000000.00000
19922009.12.04 14:27sell limit7750.101.660760.000000.00000
19932009.12.04 14:27sell7740.101.659560.000000.00000
19942009.12.04 14:47sell limit7760.101.661960.000000.00000
19952009.12.04 14:47sell7750.101.660760.000000.00000
19962009.12.04 15:03delete7760.101.661960.000000.00000
19972009.12.04 15:03delete7730.101.657460.000000.00000
19982009.12.04 15:03close7750.101.659410.000000.0000013.5012562.40
19992009.12.04 15:03close7740.101.659410.000000.000001.5012563.90
20002009.12.04 15:03buy limit7770.101.658210.000000.00000
20012009.12.04 15:03sell limit7780.101.660310.000000.00000
20022009.12.04 15:08sell limit7790.101.661510.000000.00000
20032009.12.04 15:08sell7780.101.660310.000000.00000
20042009.12.04 15:13sell limit7800.101.662710.000000.00000
20052009.12.04 15:13sell7790.101.661510.000000.00000
20062009.12.04 15:18delete7800.101.662710.000000.00000
20072009.12.04 15:18delete7770.101.658210.000000.00000
20082009.12.04 15:18close7790.101.660150.000000.0000013.6012577.50
20092009.12.04 15:18close7780.101.660150.000000.000001.6012579.10
20102009.12.04 15:18buy limit7810.101.658950.000000.00000
20112009.12.04 15:18sell limit7820.101.661050.000000.00000
20122009.12.04 15:22buy limit7830.101.657750.000000.00000
20132009.12.04 15:22buy7810.101.658950.000000.00000
20142009.12.04 15:23buy limit7840.101.656550.000000.00000
20152009.12.04 15:23buy7830.101.657750.000000.00000
20162009.12.04 15:32buy limit7850.101.655350.000000.00000
20172009.12.04 15:32buy7840.101.656550.000000.00000
20182009.12.04 15:52buy limit7860.101.654150.000000.00000
20192009.12.04 15:52buy7850.101.655350.000000.00000
20202009.12.04 15:58buy limit7870.101.652950.000000.00000
20212009.12.04 15:58buy7860.101.654150.000000.00000
20222009.12.04 16:16buy limit7880.101.651750.000000.00000
20232009.12.04 16:16buy7870.101.652950.000000.00000
20242009.12.04 16:38buy limit7890.101.650550.000000.00000
20252009.12.04 16:38buy7880.101.651750.000000.00000
20262009.12.04 16:42buy limit7900.101.649350.000000.00000
20272009.12.04 16:42buy7890.101.650550.000000.00000
20282009.12.04 18:22buy limit7910.101.648150.000000.00000
20292009.12.04 18:22buy7900.101.649350.000000.00000
20302009.12.04 18:30buy limit7920.101.646950.000000.00000
20312009.12.04 18:30buy7910.101.648150.000000.00000
20322009.12.04 18:51buy limit7930.101.645750.000000.00000
20332009.12.04 18:51buy7920.101.646950.000000.00000
20342009.12.04 18:53buy limit7940.101.644550.000000.00000
20352009.12.04 18:53buy7930.101.645750.000000.00000
20362009.12.04 19:17buy limit7950.101.643350.000000.00000
20372009.12.04 19:17buy7940.101.644550.000000.00000
20382009.12.04 19:43buy limit7960.101.642150.000000.00000
20392009.12.04 19:46buy7950.101.643350.000000.00000
20402009.12.07 06:12delete7960.101.642150.000000.00000
20412009.12.07 06:12delete7820.101.661050.000000.00000
20422009.12.07 06:12close7950.101.651260.000000.0000079.1512658.25
20432009.12.07 06:12close7940.101.651260.000000.0000067.1512725.40
20442009.12.07 06:12close7930.101.651260.000000.0000055.1512780.55
20452009.12.07 06:12close7920.101.651260.000000.0000043.1512823.70
20462009.12.07 06:12close7910.101.651260.000000.0000031.1512854.85
20472009.12.07 06:12close7900.101.651260.000000.0000019.1512874.00
20482009.12.07 06:12close7890.101.651260.000000.000007.1512881.15
20492009.12.07 06:12close7880.101.651260.000000.00000-4.8512876.30
20502009.12.07 06:12close7870.101.651260.000000.00000-16.8512859.45
20512009.12.07 06:12close7860.101.651260.000000.00000-28.8512830.61
20522009.12.07 06:12close7850.101.651260.000000.00000-40.8512789.76
20532009.12.07 06:12close7840.101.651260.000000.00000-52.8512736.91
20542009.12.07 06:12close7830.101.651260.000000.00000-64.8512672.06
20552009.12.07 06:12close7810.101.651260.000000.00000-76.8512595.21
20562009.12.07 06:12buy limit7970.101.650360.000000.00000
20572009.12.07 06:12sell limit7980.101.652460.000000.00000
20582009.12.07 06:28buy7970.101.650360.000000.00000
20592009.12.07 06:28buy limit7990.101.649160.000000.00000
20602009.12.07 06:48buy limit8000.101.647960.000000.00000
20612009.12.07 06:48buy7990.101.649160.000000.00000
20622009.12.07 06:57buy8000.101.647960.000000.00000
20632009.12.07 06:57buy limit8010.101.646760.000000.00000
20642009.12.07 07:08buy8010.101.646760.000000.00000
20652009.12.07 07:08buy limit8020.101.645560.000000.00000
20662009.12.07 07:12buy limit8030.101.644360.000000.00000
20672009.12.07 07:12buy8020.101.645560.000000.00000
20682009.12.07 07:23buy limit8040.101.643160.000000.00000
20692009.12.07 07:23buy8030.101.644360.000000.00000
20702009.12.07 08:05buy limit8050.101.641960.000000.00000
20712009.12.07 08:06buy8040.101.643160.000000.00000
20722009.12.07 08:12buy limit8060.101.640760.000000.00000
20732009.12.07 08:12buy8050.101.641960.000000.00000
20742009.12.07 08:18buy limit8070.101.639560.000000.00000
20752009.12.07 08:18buy8060.101.640760.000000.00000
20762009.12.07 08:23buy limit8080.101.638360.000000.00000
20772009.12.07 08:23buy8070.101.639560.000000.00000
20782009.12.07 08:32buy limit8090.101.637160.000000.00000
20792009.12.07 08:32buy8080.101.638360.000000.00000
20802009.12.07 08:36buy limit8100.101.635960.000000.00000
20812009.12.07 08:36buy8090.101.637160.000000.00000
20822009.12.07 08:37buy limit8110.101.634760.000000.00000
20832009.12.07 08:37buy8100.101.635960.000000.00000
20842009.12.07 08:40buy limit8120.101.633560.000000.00000
20852009.12.07 08:40buy8110.101.634760.000000.00000
20862009.12.07 08:52buy limit8130.101.632360.000000.00000
20872009.12.07 08:52buy8120.101.633560.000000.00000
20882009.12.07 12:16buy limit8140.101.631160.000000.00000
20892009.12.07 12:16buy8130.101.632360.000000.00000
20902009.12.07 15:30delete8140.101.631160.000000.00000
20912009.12.07 15:30delete7980.101.652460.000000.00000
20922009.12.07 15:30close8130.101.641470.000000.0000091.1012686.31
20932009.12.07 15:30close8120.101.641470.000000.0000079.1012765.41
20942009.12.07 15:30close8110.101.641470.000000.0000067.1012832.51
20952009.12.07 15:30close8100.101.641470.000000.0000055.1012887.61
20962009.12.07 15:30close8090.101.641470.000000.0000043.1012930.71
20972009.12.07 15:30close8080.101.641470.000000.0000031.1012961.81
20982009.12.07 15:30close8070.101.641470.000000.0000019.1012980.91
20992009.12.07 15:30close8060.101.641470.000000.000007.1012988.01
21002009.12.07 15:30close8050.101.641470.000000.00000-4.9012983.11
21012009.12.07 15:30close8040.101.641470.000000.00000-16.9012966.21
21022009.12.07 15:30close8030.101.641470.000000.00000-28.9012937.31
21032009.12.07 15:30close8020.101.641470.000000.00000-40.9012896.41
21042009.12.07 15:30close8010.101.641470.000000.00000-52.9012843.51
21052009.12.07 15:30close8000.101.641470.000000.00000-64.9012778.61
21062009.12.07 15:30close7990.101.641470.000000.00000-76.9012701.71
21072009.12.07 15:30close7970.101.641470.000000.00000-88.9012612.81
21082009.12.07 15:30buy limit8150.101.640570.000000.00000
21092009.12.07 15:30sell limit8160.101.642670.000000.00000
21102009.12.07 15:38sell limit8170.101.643870.000000.00000
21112009.12.07 15:38sell8160.101.642670.000000.00000
21122009.12.07 16:01delete8170.101.643870.000000.00000
21132009.12.07 16:01delete8150.101.640570.000000.00000
21142009.12.07 16:01close8160.101.641160.000000.0000015.1012627.91
21152009.12.07 16:01buy limit8180.101.639960.000000.00000
21162009.12.07 16:01sell limit8190.101.642060.000000.00000
21172009.12.07 16:02buy limit8200.101.638760.000000.00000
21182009.12.07 16:05buy8180.101.639960.000000.00000
21192009.12.07 16:08delete8200.101.638760.000000.00000
21202009.12.07 16:08delete8190.101.642060.000000.00000
21212009.12.07 16:08close8180.101.641500.000000.0000015.4012643.31
21222009.12.07 16:08buy limit8210.101.640600.000000.00000
21232009.12.07 16:08sell limit8220.101.642700.000000.00000
21242009.12.07 16:53sell limit8230.101.643900.000000.00000
21252009.12.07 16:53sell8220.101.642700.000000.00000
21262009.12.07 17:18delete8230.101.643900.000000.00000
21272009.12.07 17:18delete8210.101.640600.000000.00000
21282009.12.07 17:18close8220.101.641180.000000.0000015.2012658.51
21292009.12.07 17:18buy limit8240.101.639980.000000.00000
21302009.12.07 17:18sell limit8250.101.642080.000000.00000
21312009.12.07 17:32sell limit8260.101.643280.000000.00000
21322009.12.07 17:32sell8250.101.642080.000000.00000
21332009.12.07 17:35sell limit8270.101.644480.000000.00000
21342009.12.07 17:35sell8260.101.643280.000000.00000
21352009.12.07 17:35sell limit8280.101.645680.000000.00000
21362009.12.07 17:35sell8270.101.644480.000000.00000
21372009.12.07 17:36sell limit8290.101.646880.000000.00000
21382009.12.07 17:37sell8280.101.645680.000000.00000
21392009.12.07 18:00sell limit8300.101.648080.000000.00000
21402009.12.07 18:00sell8290.101.646880.000000.00000
21412009.12.07 18:28sell limit8310.101.649280.000000.00000
21422009.12.07 18:28sell8300.101.648080.000000.00000
21432009.12.07 19:28delete8310.101.649280.000000.00000
21442009.12.07 19:28delete8240.101.639980.000000.00000
21452009.12.07 19:28close8300.101.644820.000000.0000032.6012691.11
21462009.12.07 19:28close8290.101.644820.000000.0000020.6012711.71
21472009.12.07 19:28close8280.101.644820.000000.000008.6012720.31
21482009.12.07 19:28close8270.101.644820.000000.00000-3.4012716.91
21492009.12.07 19:28close8260.101.644820.000000.00000-15.4012701.51
21502009.12.07 19:28close8250.101.644820.000000.00000-27.4012674.11
21512009.12.07 19:28buy limit8320.101.643620.000000.00000
21522009.12.07 19:28sell limit8330.101.645720.000000.00000
21532009.12.07 19:38buy limit8340.101.642420.000000.00000
21542009.12.07 19:38buy8320.101.643620.000000.00000
21552009.12.07 22:56delete8340.101.642420.000000.00000
21562009.12.07 22:56delete8330.101.645720.000000.00000
21572009.12.07 22:56close8320.101.645140.000000.0000015.2012689.31
21582009.12.07 22:56buy limit8350.101.644240.000000.00000
21592009.12.07 22:56sell limit8360.101.646340.000000.00000
21602009.12.07 23:32sell8360.101.646340.000000.00000
21612009.12.07 23:32sell limit8370.101.647540.000000.00000
21622009.12.08 00:03delete8370.101.647540.000000.00000
21632009.12.08 00:03delete8350.101.644240.000000.00000
21642009.12.08 00:03close8360.101.644800.000000.0000015.3512704.66
21652009.12.08 00:03buy limit8380.101.643600.000000.00000
21662009.12.08 00:03sell limit8390.101.645700.000000.00000
21672009.12.08 00:34sell limit8400.101.646900.000000.00000
21682009.12.08 00:34sell8390.101.645700.000000.00000
21692009.12.08 00:43sell limit8410.101.648100.000000.00000
21702009.12.08 00:43sell8400.101.646900.000000.00000
21712009.12.08 00:56delete8410.101.648100.000000.00000
21722009.12.08 00:56delete8380.101.643600.000000.00000
21732009.12.08 00:56close8400.101.645540.000000.0000013.6012718.26
21742009.12.08 00:56close8390.101.645540.000000.000001.6012719.86
21752009.12.08 00:56buy limit8420.101.644340.000000.00000
21762009.12.08 00:56sell limit8430.101.646440.000000.00000
21772009.12.08 00:58sell limit8440.101.647640.000000.00000
21782009.12.08 00:58sell8430.101.646440.000000.00000
21792009.12.08 02:07delete8440.101.647640.000000.00000
21802009.12.08 02:07delete8420.101.644340.000000.00000
21812009.12.08 02:07close8430.101.644860.000000.0000015.8012735.66
21822009.12.08 02:07buy limit8450.101.643660.000000.00000
21832009.12.08 02:07sell limit8460.101.645760.000000.00000
21842009.12.08 02:37buy limit8470.101.642460.000000.00000
21852009.12.08 02:37buy8450.101.643660.000000.00000
21862009.12.08 03:23delete8470.101.642460.000000.00000
21872009.12.08 03:23delete8460.101.645760.000000.00000
21882009.12.08 03:23close8450.101.645240.000000.0000015.8012751.46
21892009.12.08 03:23buy limit8480.101.644340.000000.00000
21902009.12.08 03:23sell limit8490.101.646440.000000.00000
21912009.12.08 05:22buy8480.101.644340.000000.00000
21922009.12.08 05:22buy limit8500.101.643140.000000.00000
21932009.12.08 05:47buy limit8510.101.641940.000000.00000
21942009.12.08 05:48buy8500.101.643140.000000.00000
21952009.12.08 05:52delete8510.101.641940.000000.00000
21962009.12.08 05:52delete8490.101.646440.000000.00000
21972009.12.08 05:52close8500.101.644500.000000.0000013.6012765.06
21982009.12.08 05:52close8480.101.644500.000000.000001.6012766.66
21992009.12.08 05:52buy limit8520.101.643600.000000.00000
22002009.12.08 05:52sell limit8530.101.645700.000000.00000
22012009.12.08 06:02buy limit8540.101.642400.000000.00000
22022009.12.08 06:02buy8520.101.643600.000000.00000
22032009.12.08 06:12buy limit8550.101.641200.000000.00000
22042009.12.08 06:12buy8540.101.642400.000000.00000
22052009.12.08 06:15buy limit8560.101.640000.000000.00000
22062009.12.08 06:15buy8550.101.641200.000000.00000
22072009.12.08 06:18buy limit8570.101.638800.000000.00000
22082009.12.08 06:18buy8560.101.640000.000000.00000
22092009.12.08 06:20buy limit8580.101.637600.000000.00000
22102009.12.08 06:20buy8570.101.638800.000000.00000
22112009.12.08 06:43delete8580.101.637600.000000.00000
22122009.12.08 06:43delete8530.101.645700.000000.00000
22132009.12.08 06:43close8570.101.641530.000000.0000027.3012793.96
22142009.12.08 06:43close8560.101.641530.000000.0000015.3012809.26
22152009.12.08 06:43close8550.101.641530.000000.000003.3012812.56
22162009.12.08 06:43close8540.101.641530.000000.00000-8.7012803.86
22172009.12.08 06:43close8520.101.641530.000000.00000-20.7012783.16
22182009.12.08 06:43buy limit8590.101.640630.000000.00000
22192009.12.08 06:43sell limit8600.101.642730.000000.00000
22202009.12.08 06:45buy limit8610.101.639430.000000.00000
22212009.12.08 06:45buy8590.101.640630.000000.00000
22222009.12.08 06:47buy8610.101.639430.000000.00000
22232009.12.08 06:47buy limit8620.101.638230.000000.00000
22242009.12.08 07:07buy8620.101.638230.000000.00000
22252009.12.08 07:07buy limit8630.101.637030.000000.00000
22262009.12.08 07:09buy limit8640.101.635830.000000.00000
22272009.12.08 07:09buy8630.101.637030.000000.00000
22282009.12.08 07:38buy limit8650.101.634630.000000.00000
22292009.12.08 07:38buy8640.101.635830.000000.00000
22302009.12.08 07:42buy limit8660.101.633430.000000.00000
22312009.12.08 07:42buy8650.101.634630.000000.00000
22322009.12.08 07:52buy limit8670.101.632230.000000.00000
22332009.12.08 07:52buy8660.101.633430.000000.00000
22342009.12.08 08:28delete8670.101.632230.000000.00000
22352009.12.08 08:28delete8600.101.642730.000000.00000
22362009.12.08 08:28close8660.101.637260.000000.0000038.3012821.46
22372009.12.08 08:28close8650.101.637260.000000.0000026.3012847.76
22382009.12.08 08:28close8640.101.637260.000000.0000014.3012862.06
22392009.12.08 08:28close8630.101.637260.000000.000002.3012864.36
22402009.12.08 08:28close8620.101.637260.000000.00000-9.7012854.66
22412009.12.08 08:28close8610.101.637260.000000.00000-21.7012832.96
22422009.12.08 08:28close8590.101.637260.000000.00000-33.7012799.26
22432009.12.08 08:28buy limit8680.101.636360.000000.00000
22442009.12.08 08:28sell limit8690.101.638460.000000.00000
22452009.12.08 08:53buy8680.101.636360.000000.00000
22462009.12.08 08:53buy limit8700.101.635160.000000.00000
22472009.12.08 09:12buy limit8710.101.633960.000000.00000
22482009.12.08 09:17buy8700.101.635160.000000.00000
22492009.12.08 09:30buy limit8720.101.632760.000000.00000
22502009.12.08 09:30buy8710.101.633960.000000.00000
22512009.12.08 09:35delete8720.101.632760.000000.00000
22522009.12.08 09:35delete8690.101.638460.000000.00000
22532009.12.08 09:35close8710.101.635700.000000.0000017.4012816.66
22542009.12.08 09:35close8700.101.635700.000000.000005.4012822.06
22552009.12.08 09:35close8680.101.635700.000000.00000-6.6012815.46
22562009.12.08 09:35buy limit8730.101.634800.000000.00000
22572009.12.08 09:35sell limit8740.101.636900.000000.00000
22582009.12.08 09:38sell limit8750.101.638100.000000.00000
22592009.12.08 09:38sell8740.101.636900.000000.00000
22602009.12.08 09:47delete8750.101.638100.000000.00000
22612009.12.08 09:47delete8730.101.634800.000000.00000
22622009.12.08 09:47close8740.101.635380.000000.0000015.2012830.66
22632009.12.08 09:47buy limit8760.101.634180.000000.00000
22642009.12.08 09:47sell limit8770.101.636280.000000.00000
22652009.12.08 09:52buy limit8780.101.632980.000000.00000
22662009.12.08 09:52buy8760.101.634180.000000.00000
22672009.12.08 10:08delete8780.101.632980.000000.00000
22682009.12.08 10:08delete8770.101.636280.000000.00000
22692009.12.08 10:08close8760.101.635700.000000.0000015.2012845.86
22702009.12.08 10:08buy limit8790.101.634800.000000.00000
22712009.12.08 10:08sell limit8800.101.636900.000000.00000
22722009.12.08 10:14buy limit8810.101.633600.000000.00000
22732009.12.08 10:14buy8790.101.634800.000000.00000
22742009.12.08 10:17buy limit8820.101.632400.000000.00000
22752009.12.08 10:17buy8810.101.633600.000000.00000
22762009.12.08 10:53buy limit8830.101.631200.000000.00000
22772009.12.08 10:53buy8820.101.632400.000000.00000
22782009.12.08 11:30buy limit8840.101.630000.000000.00000
22792009.12.08 11:31buy8830.101.631200.000000.00000
22802009.12.08 11:57buy8840.101.630000.000000.00000
22812009.12.08 11:57buy limit8850.101.628800.000000.00000
22822009.12.08 11:58buy8850.101.628800.000000.00000
22832009.12.08 11:58buy limit8860.101.627600.000000.00000
22842009.12.08 13:27buy limit8870.101.626400.000000.00000
22852009.12.08 13:27buy8860.101.627600.000000.00000
22862009.12.08 14:04buy limit8880.101.625200.000000.00000
22872009.12.08 14:04buy8870.101.626400.000000.00000
22882009.12.08 15:10delete8880.101.625200.000000.00000
22892009.12.08 15:10delete8800.101.636900.000000.00000
22902009.12.08 15:10close8870.101.630800.000000.0000044.0012889.86
22912009.12.08 15:10close8860.101.630800.000000.0000032.0012921.86
22922009.12.08 15:10close8850.101.630800.000000.0000020.0012941.86
22932009.12.08 15:10close8840.101.630800.000000.000008.0012949.86
22942009.12.08 15:10close8830.101.630800.000000.00000-4.0012945.86
22952009.12.08 15:10close8820.101.630800.000000.00000-16.0012929.86
22962009.12.08 15:10close8810.101.630800.000000.00000-28.0012901.86
22972009.12.08 15:10close8790.101.630800.000000.00000-40.0012861.86
22982009.12.08 15:10buy limit8890.101.629900.000000.00000
22992009.12.08 15:10sell limit8900.101.632000.000000.00000
23002009.12.08 15:16buy limit8910.101.628700.000000.00000
23012009.12.08 15:16buy8890.101.629900.000000.00000
23022009.12.08 15:47buy limit8920.101.627500.000000.00000
23032009.12.08 15:47buy8910.101.628700.000000.00000
23042009.12.08 15:57delete8920.101.627500.000000.00000
23052009.12.08 15:57delete8900.101.632000.000000.00000
23062009.12.08 15:57close8910.101.630050.000000.0000013.5012875.36
23072009.12.08 15:57close8890.101.630050.000000.000001.5012876.86
23082009.12.08 15:57buy limit8930.101.629150.000000.00000
23092009.12.08 15:57sell limit8940.101.631250.000000.00000
23102009.12.08 16:12buy limit8950.101.627950.000000.00000
23112009.12.08 16:12buy8930.101.629150.000000.00000
23122009.12.08 17:37buy limit8960.101.626750.000000.00000
23132009.12.08 17:38buy8950.101.627950.000000.00000
23142009.12.08 17:48delete8960.101.626750.000000.00000
23152009.12.08 17:48delete8940.101.631250.000000.00000
23162009.12.08 17:48close8950.101.629300.000000.0000013.5012890.36
23172009.12.08 17:48close8930.101.629300.000000.000001.5012891.86
23182009.12.08 17:48buy limit8970.101.628400.000000.00000
23192009.12.08 17:48sell limit8980.101.630500.000000.00000
23202009.12.08 17:54buy8970.101.628400.000000.00000
23212009.12.08 17:54buy limit8990.101.627200.000000.00000
23222009.12.08 18:21buy limit9000.101.626000.000000.00000
23232009.12.08 18:21buy8990.101.627200.000000.00000
23242009.12.08 18:34delete9000.101.626000.000000.00000
23252009.12.08 18:34delete8980.101.630500.000000.00000
23262009.12.08 18:34close8990.101.628560.000000.0000013.6012905.46
23272009.12.08 18:34close8970.101.628560.000000.000001.6012907.06
23282009.12.08 18:34buy limit9010.101.627660.000000.00000
23292009.12.08 18:34sell limit9020.101.629760.000000.00000
23302009.12.08 18:43sell limit9030.101.630960.000000.00000
23312009.12.08 18:43sell9020.101.629760.000000.00000
23322009.12.08 18:58delete9030.101.630960.000000.00000
23332009.12.08 18:58delete9010.101.627660.000000.00000
23342009.12.08 18:58close9020.101.628200.000000.0000015.6012922.66
23352009.12.08 18:58buy limit9040.101.627000.000000.00000
23362009.12.08 18:58sell limit9050.101.629100.000000.00000
23372009.12.08 19:50buy limit9060.101.625800.000000.00000
23382009.12.08 19:50buy9040.101.627000.000000.00000
23392009.12.08 20:46delete9060.101.625800.000000.00000
23402009.12.08 20:46delete9050.101.629100.000000.00000
23412009.12.08 20:46close9040.101.628510.000000.0000015.1012937.76
23422009.12.08 20:46buy limit9070.101.627610.000000.00000
23432009.12.08 20:46sell limit9080.101.629710.000000.00000
23442009.12.08 21:27sell limit9090.101.630910.000000.00000
23452009.12.08 22:52buy limit9100.101.626410.000000.00000
23462009.12.08 22:52buy9070.101.627610.000000.00000
23472009.12.08 23:25buy limit9110.101.625210.000000.00000
23482009.12.08 23:25buy9100.101.626410.000000.00000
23492009.12.08 23:26buy limit9120.101.624010.000000.00000
23502009.12.08 23:26buy9110.101.625210.000000.00000
23512009.12.08 23:27buy9120.101.624010.000000.00000
23522009.12.08 23:27buy limit9130.101.622810.000000.00000
23532009.12.08 23:33buy limit9140.101.621610.000000.00000
23542009.12.08 23:33buy9130.101.622810.000000.00000
23552009.12.09 00:22delete9140.101.621610.000000.00000
23562009.12.09 00:22delete9090.101.630910.000000.00000
23572009.12.09 00:22delete9080.101.629710.000000.00000
23582009.12.09 00:22close9130.101.625520.000000.0000027.1512964.91
23592009.12.09 00:22close9120.101.625520.000000.0000015.1512980.06
23602009.12.09 00:22close9110.101.625520.000000.000003.1512983.21
23612009.12.09 00:22close9100.101.625520.000000.00000-8.8512974.36
23622009.12.09 00:22close9070.101.625520.000000.00000-20.8512953.51
23632009.12.09 00:22buy limit9150.101.624620.000000.00000
23642009.12.09 00:22sell limit9160.101.626720.000000.00000
23652009.12.09 00:24sell limit9170.101.627920.000000.00000
23662009.12.09 00:25sell9160.101.626720.000000.00000
23672009.12.09 01:08delete9170.101.627920.000000.00000
23682009.12.09 01:08delete9150.101.624620.000000.00000
23692009.12.09 01:08close9160.101.625210.000000.0000015.1012968.61
23702009.12.09 01:08buy limit9180.101.624010.000000.00000
23712009.12.09 01:08sell limit9190.101.626110.000000.00000
23722009.12.09 01:12buy9180.101.624010.000000.00000
23732009.12.09 01:12buy limit9200.101.622810.000000.00000
23742009.12.09 01:28delete9200.101.622810.000000.00000
23752009.12.09 01:28delete9190.101.626110.000000.00000
23762009.12.09 01:28close9180.101.625550.000000.0000015.4012984.01
23772009.12.09 01:28buy limit9210.101.624650.000000.00000
23782009.12.09 01:28sell limit9220.101.626750.000000.00000
23792009.12.09 02:27sell limit9230.101.627950.000000.00000
23802009.12.09 05:22sell9220.101.626750.000000.00000
23812009.12.09 06:22delete9230.101.627950.000000.00000
23822009.12.09 06:22delete9210.101.624650.000000.00000
23832009.12.09 06:22close9220.101.625240.000000.0000015.1012999.11
23842009.12.09 06:22buy limit9240.101.624040.000000.00000
23852009.12.09 06:22sell limit9250.101.626140.000000.00000
23862009.12.09 06:27buy limit9260.101.622840.000000.00000
23872009.12.09 06:27buy9240.101.624040.000000.00000
23882009.12.09 06:29buy9260.101.622840.000000.00000
23892009.12.09 06:29buy limit9270.101.621640.000000.00000
23902009.12.09 06:32buy limit9280.101.620440.000000.00000
23912009.12.09 06:32buy9270.101.621640.000000.00000
23922009.12.09 06:38buy limit9290.101.619240.000000.00000
23932009.12.09 06:38buy9280.101.620440.000000.00000
23942009.12.09 06:56buy limit9300.101.618040.000000.00000
23952009.12.09 06:57buy9290.101.619240.000000.00000
23962009.12.09 07:02buy9300.101.618040.000000.00000
23972009.12.09 07:02buy limit9310.101.616840.000000.00000
23982009.12.09 07:11buy limit9320.101.615640.000000.00000
23992009.12.09 07:11buy9310.101.616840.000000.00000
24002009.12.09 07:18delete9320.101.615640.000000.00000
24012009.12.09 07:18delete9250.101.626140.000000.00000
24022009.12.09 07:18close9310.101.620670.000000.0000038.3013037.41
24032009.12.09 07:18close9300.101.620670.000000.0000026.3013063.71
24042009.12.09 07:18close9290.101.620670.000000.0000014.3013078.01
24052009.12.09 07:18close9280.101.620670.000000.000002.3013080.31
24062009.12.09 07:18close9270.101.620670.000000.00000-9.7013070.61
24072009.12.09 07:18close9260.101.620670.000000.00000-21.7013048.91
24082009.12.09 07:18close9240.101.620670.000000.00000-33.7013015.21
24092009.12.09 07:18buy limit9330.101.619770.000000.00000
24102009.12.09 07:18sell limit9340.101.621870.000000.00000
24112009.12.09 07:19buy limit9350.101.618570.000000.00000
24122009.12.09 07:20buy9330.101.619770.000000.00000
24132009.12.09 07:23delete9350.101.618570.000000.00000
24142009.12.09 07:23delete9340.101.621870.000000.00000
24152009.12.09 07:23close9330.101.621300.000000.0000015.3013030.51
24162009.12.09 07:23buy limit9360.101.620400.000000.00000
24172009.12.09 07:23sell limit9370.101.622500.000000.00000
24182009.12.09 07:25buy limit9380.101.619200.000000.00000
24192009.12.09 07:25buy9360.101.620400.000000.00000
24202009.12.09 07:33buy limit9390.101.618000.000000.00000
24212009.12.09 07:33buy9380.101.619200.000000.00000
24222009.12.09 07:37delete9390.101.618000.000000.00000
24232009.12.09 07:37delete9370.101.622500.000000.00000
24242009.12.09 07:37close9380.101.620580.000000.0000013.8013044.31
24252009.12.09 07:37close9360.101.620580.000000.000001.8013046.11
24262009.12.09 07:37buy limit9400.101.619680.000000.00000
24272009.12.09 07:37sell limit9410.101.621780.000000.00000
24282009.12.09 07:47buy limit9420.101.618480.000000.00000
24292009.12.09 07:47buy9400.101.619680.000000.00000
24302009.12.09 08:02delete9420.101.618480.000000.00000
24312009.12.09 08:02delete9410.101.621780.000000.00000
24322009.12.09 08:02close9400.101.621180.000000.0000015.0013061.11
24332009.12.09 08:02buy limit9430.101.620280.000000.00000
24342009.12.09 08:02sell limit9440.101.622380.000000.00000
24352009.12.09 08:05sell limit9450.101.623580.000000.00000
24362009.12.09 08:05sell9440.101.622380.000000.00000
24372009.12.09 08:07sell limit9460.101.624780.000000.00000
24382009.12.09 08:07sell9450.101.623580.000000.00000
24392009.12.09 08:11delete9460.101.624780.000000.00000
24402009.12.09 08:11delete9430.101.620280.000000.00000
24412009.12.09 08:11close9450.101.622230.000000.0000013.5013074.61
24422009.12.09 08:11close9440.101.622230.000000.000001.5013076.11
24432009.12.09 08:11buy limit9470.101.621030.000000.00000
24442009.12.09 08:11sell limit9480.101.623130.000000.00000
24452009.12.09 08:15buy limit9490.101.619830.000000.00000
24462009.12.09 08:16buy9470.101.621030.000000.00000
24472009.12.09 08:21delete9490.101.619830.000000.00000
24482009.12.09 08:21delete9480.101.623130.000000.00000
24492009.12.09 08:21close9470.101.622550.000000.0000015.2013091.31
24502009.12.09 08:21buy limit9500.101.621650.000000.00000
24512009.12.09 08:21sell limit9510.101.623750.000000.00000
24522009.12.09 08:23sell limit9520.101.624950.000000.00000
24532009.12.09 08:23sell9510.101.623750.000000.00000
24542009.12.09 08:27sell limit9530.101.626150.000000.00000
24552009.12.09 08:27sell9520.101.624950.000000.00000
24562009.12.09 08:40delete9530.101.626150.000000.00000
24572009.12.09 08:40delete9500.101.621650.000000.00000
24582009.12.09 08:40close9520.101.623600.000000.0000013.5013104.81
24592009.12.09 08:40close9510.101.623600.000000.000001.5013106.31
24602009.12.09 08:40buy limit9540.101.622400.000000.00000
24612009.12.09 08:40sell limit9550.101.624500.000000.00000
24622009.12.09 08:46sell limit9560.101.625700.000000.00000
24632009.12.09 08:46sell9550.101.624500.000000.00000
24642009.12.09 08:50sell limit9570.101.626900.000000.00000
24652009.12.09 08:50sell9560.101.625700.000000.00000
24662009.12.09 08:52sell limit9580.101.628100.000000.00000
24672009.12.09 08:52sell9570.101.626900.000000.00000
24682009.12.09 08:52sell limit9590.101.629300.000000.00000
24692009.12.09 08:52sell9580.101.628100.000000.00000
24702009.12.09 09:17sell limit9600.101.630500.000000.00000
24712009.12.09 09:17sell9590.101.629300.000000.00000
24722009.12.09 09:20sell limit9610.101.631700.000000.00000
24732009.12.09 09:21sell9600.101.630500.000000.00000
24742009.12.09 10:32sell limit9620.101.632900.000000.00000
24752009.12.09 10:32sell9610.101.631700.000000.00000
24762009.12.09 10:36sell limit9630.101.634100.000000.00000
24772009.12.09 10:36sell9620.101.632900.000000.00000
24782009.12.09 10:37sell limit9640.101.635300.000000.00000
24792009.12.09 10:37sell9630.101.634100.000000.00000
24802009.12.09 10:37sell limit9650.101.636500.000000.00000
24812009.12.09 10:37sell9640.101.635300.000000.00000
24822009.12.09 12:38delete9650.101.636500.000000.00000
24832009.12.09 12:38delete9540.101.622400.000000.00000
24842009.12.09 12:38close9640.101.629750.000000.0000055.5013161.81
24852009.12.09 12:38close9630.101.629750.000000.0000043.5013205.31
24862009.12.09 12:38close9620.101.629750.000000.0000031.5013236.81
24872009.12.09 12:38close9610.101.629750.000000.0000019.5013256.31
24882009.12.09 12:38close9600.101.629750.000000.000007.5013263.81
24892009.12.09 12:38close9590.101.629750.000000.00000-4.5013259.31
24902009.12.09 12:38close9580.101.629750.000000.00000-16.5013242.81
24912009.12.09 12:38close9570.101.629750.000000.00000-28.5013214.31
24922009.12.09 12:38close9560.101.629750.000000.00000-40.5013173.81
24932009.12.09 12:38close9550.101.629750.000000.00000-52.5013121.31
24942009.12.09 12:38buy limit9660.101.628550.000000.00000
24952009.12.09 12:38sell limit9670.101.630650.000000.00000
24962009.12.09 12:41sell limit9680.101.631850.000000.00000
24972009.12.09 12:41sell9670.101.630650.000000.00000
24982009.12.09 12:43sell limit9690.101.633050.000000.00000
24992009.12.09 12:43sell9680.101.631850.000000.00000
25002009.12.09 13:01sell9690.101.633050.000000.00000
25012009.12.09 13:01sell limit9700.101.634250.000000.00000
25022009.12.09 13:01sell limit9710.101.635450.000000.00000
25032009.12.09 13:01sell9700.101.634250.000000.00000
25042009.12.09 13:02sell limit9720.101.636650.000000.00000
25052009.12.09 13:02sell9710.101.635450.000000.00000
25062009.12.09 13:02sell limit9730.101.637850.000000.00000
25072009.12.09 13:02sell9720.101.636650.000000.00000
25082009.12.09 13:07delete9730.101.637850.000000.00000
25092009.12.09 13:07delete9660.101.628550.000000.00000
25102009.12.09 13:07close9720.101.633400.000000.0000032.5013153.81
25112009.12.09 13:07close9710.101.633400.000000.0000020.5013174.31
25122009.12.09 13:07close9700.101.633400.000000.000008.5013182.81
25132009.12.09 13:07close9690.101.633400.000000.00000-3.5013179.31
25142009.12.09 13:07close9680.101.633400.000000.00000-15.5013163.81
25152009.12.09 13:07close9670.101.633400.000000.00000-27.5013136.31
25162009.12.09 13:07buy limit9740.101.632200.000000.00000
25172009.12.09 13:07sell limit9750.101.634300.000000.00000
25182009.12.09 13:13buy limit9760.101.631000.000000.00000
25192009.12.09 13:13buy9740.101.632200.000000.00000
25202009.12.09 13:20buy limit9770.101.629800.000000.00000
25212009.12.09 13:20buy9760.101.631000.000000.00000
25222009.12.09 13:21buy limit9780.101.628600.000000.00000
25232009.12.09 13:21buy9770.101.629800.000000.00000
25242009.12.09 13:39buy limit9790.101.627400.000000.00000
25252009.12.09 13:39buy9780.101.628600.000000.00000
25262009.12.09 13:41buy limit9800.101.626200.000000.00000
25272009.12.09 13:41buy9790.101.627400.000000.00000
25282009.12.09 14:01buy limit9810.101.625000.000000.00000
25292009.12.09 14:01buy9800.101.626200.000000.00000
25302009.12.09 14:02buy limit9820.101.623800.000000.00000
25312009.12.09 14:02buy9810.101.625000.000000.00000
25322009.12.09 14:07buy limit9830.101.622600.000000.00000
25332009.12.09 14:07buy9820.101.623800.000000.00000
25342009.12.09 14:38buy limit9840.101.621400.000000.00000
25352009.12.09 14:38buy9830.101.622600.000000.00000
25362009.12.09 14:58buy9840.101.621400.000000.00000
25372009.12.09 14:58buy limit9850.101.620200.000000.00000
25382009.12.09 15:28buy limit9860.101.619000.000000.00000
25392009.12.09 15:28buy9850.101.620200.000000.00000
25402009.12.09 15:35buy limit9870.101.617800.000000.00000
25412009.12.09 15:35buy9860.101.619000.000000.00000
25422009.12.09 20:03delete9870.101.617800.000000.00000
25432009.12.09 20:03delete9750.101.634300.000000.00000
25442009.12.09 20:03close9860.101.625730.000000.0000067.3013203.61
25452009.12.09 20:03close9850.101.625730.000000.0000055.3013258.91
25462009.12.09 20:03close9840.101.625730.000000.0000043.3013302.21
25472009.12.09 20:03close9830.101.625730.000000.0000031.3013333.51
25482009.12.09 20:03close9820.101.625730.000000.0000019.3013352.81
25492009.12.09 20:03close9810.101.625730.000000.000007.3013360.11
25502009.12.09 20:03close9800.101.625730.000000.00000-4.7013355.41
25512009.12.09 20:03close9790.101.625730.000000.00000-16.7013338.71
25522009.12.09 20:03close9780.101.625730.000000.00000-28.7013310.01
25532009.12.09 20:03close9770.101.625730.000000.00000-40.7013269.31
25542009.12.09 20:03close9760.101.625730.000000.00000-52.7013216.61
25552009.12.09 20:03close9740.101.625730.000000.00000-64.7013151.91
25562009.12.09 20:03buy limit9880.101.624830.000000.00000
25572009.12.09 20:03sell limit9890.101.626930.000000.00000
25582009.12.09 20:17sell limit9900.101.628130.000000.00000
25592009.12.09 20:17sell9890.101.626930.000000.00000
25602009.12.09 22:18sell limit9910.101.629330.000000.00000
25612009.12.09 22:18sell9900.101.628130.000000.00000
25622009.12.09 22:22sell9910.101.629330.000000.00000
25632009.12.09 22:22sell limit9920.101.630530.000000.00000
25642009.12.09 22:23sell9920.101.630530.000000.00000
25652009.12.09 22:23sell limit9930.101.631730.000000.00000
25662009.12.09 22:57delete9930.101.631730.000000.00000
25672009.12.09 22:57delete9880.101.624830.000000.00000
25682009.12.09 22:57close9920.101.628250.000000.0000022.8013174.71
25692009.12.09 22:57close9910.101.628250.000000.0000010.8013185.51
25702009.12.09 22:57close9900.101.628250.000000.00000-1.2013184.31
25712009.12.09 22:57close9890.101.628250.000000.00000-13.2013171.11
25722009.12.09 22:57buy limit9940.101.627050.000000.00000
25732009.12.09 22:57sell limit9950.101.629150.000000.00000
25742009.12.09 23:02sell limit9960.101.630350.000000.00000
25752009.12.09 23:02sell9950.101.629150.000000.00000
25762009.12.09 23:26delete9960.101.630350.000000.00000
25772009.12.09 23:26delete9940.101.627050.000000.00000
25782009.12.09 23:26close9950.101.627650.000000.0000015.0013186.11
25792009.12.09 23:26buy limit9970.101.626450.000000.00000
25802009.12.09 23:26sell limit9980.101.628550.000000.00000
25812009.12.10 00:25sell limit9990.101.629750.000000.00000
25822009.12.10 00:27sell9980.101.628550.000000.00000
25832009.12.10 00:30sell limit10000.101.630950.000000.00000
25842009.12.10 00:30sell9990.101.629750.000000.00000
25852009.12.10 00:31sell limit10010.101.632150.000000.00000
25862009.12.10 00:31sell10000.101.630950.000000.00000
25872009.12.10 00:32sell limit10020.101.633350.000000.00000
25882009.12.10 01:50delete10020.101.633350.000000.00000
25892009.12.10 01:50delete10010.101.632150.000000.00000
25902009.12.10 01:50delete9970.101.626450.000000.00000
25912009.12.10 01:50close10000.101.629250.000000.0000017.0013203.11
25922009.12.10 01:50close9990.101.629250.000000.000005.0013208.11
25932009.12.10 01:50close9980.101.629250.000000.00000-7.0013201.11
25942009.12.10 01:50buy limit10030.101.628050.000000.00000
25952009.12.10 01:50sell limit10040.101.630150.000000.00000
25962009.12.10 02:02sell limit10050.101.631350.000000.00000
25972009.12.10 02:08sell10040.101.630150.000000.00000
25982009.12.10 04:05delete10050.101.631350.000000.00000
25992009.12.10 04:05delete10030.101.628050.000000.00000
26002009.12.10 04:05close10040.101.628650.000000.0000015.0013216.11
26012009.12.10 04:05buy limit10060.101.627450.000000.00000
26022009.12.10 04:05sell limit10070.101.629550.000000.00000
26032009.12.10 04:13buy10060.101.627450.000000.00000
26042009.12.10 04:13buy limit10080.101.626250.000000.00000
26052009.12.10 04:17buy10080.101.626250.000000.00000
26062009.12.10 04:17buy limit10090.101.625050.000000.00000
26072009.12.10 04:38buy10090.101.625050.000000.00000
26082009.12.10 04:38buy limit10100.101.623850.000000.00000
26092009.12.10 06:47buy limit10110.101.622650.000000.00000
26102009.12.10 06:47buy10100.101.623850.000000.00000
26112009.12.10 07:01delete10110.101.622650.000000.00000
26122009.12.10 07:01delete10070.101.629550.000000.00000
26132009.12.10 07:01close10100.101.626050.000000.0000022.0013238.11
26142009.12.10 07:01close10090.101.626050.000000.0000010.0013248.11
26152009.12.10 07:01close10080.101.626050.000000.00000-2.0013246.11
26162009.12.10 07:01close10060.101.626050.000000.00000-14.0013232.11
26172009.12.10 07:01buy limit10120.101.625150.000000.00000
26182009.12.10 07:01sell limit10130.101.627250.000000.00000
26192009.12.10 07:02sell limit10140.101.628450.000000.00000
26202009.12.10 07:02sell10130.101.627250.000000.00000
26212009.12.10 07:18delete10140.101.628450.000000.00000
26222009.12.10 07:18delete10120.101.625150.000000.00000
26232009.12.10 07:18close10130.101.625710.000000.0000015.4013247.51
26242009.12.10 07:18buy limit10150.101.624510.000000.00000
26252009.12.10 07:18sell limit10160.101.626610.000000.00000
26262009.12.10 07:23buy10150.101.624510.000000.00000
26272009.12.10 07:23buy limit10170.101.623310.000000.00000
26282009.12.10 07:41buy limit10180.101.622110.000000.00000
26292009.12.10 07:42buy10170.101.623310.000000.00000
26302009.12.10 07:43buy10180.101.622110.000000.00000
26312009.12.10 07:43buy limit10190.101.620910.000000.00000
26322009.12.10 07:48delete10190.101.620910.000000.00000
26332009.12.10 07:48delete10160.101.626610.000000.00000
26342009.12.10 07:48close10180.101.623820.000000.0000017.1013264.61
26352009.12.10 07:48close10170.101.623820.000000.000005.1013269.71
26362009.12.10 07:48close10150.101.623820.000000.00000-6.9013262.81
26372009.12.10 07:48buy limit10200.101.622920.000000.00000
26382009.12.10 07:48sell limit10210.101.625020.000000.00000
26392009.12.10 08:00buy limit10220.101.621720.000000.00000
26402009.12.10 08:00buy10200.101.622920.000000.00000
26412009.12.10 08:06delete10220.101.621720.000000.00000
26422009.12.10 08:06delete10210.101.625020.000000.00000
26432009.12.10 08:06close10200.101.624440.000000.0000015.2013278.01
26442009.12.10 08:06buy limit10230.101.623540.000000.00000
26452009.12.10 08:06sell limit10240.101.625640.000000.00000
26462009.12.10 08:07sell limit10250.101.626840.000000.00000
26472009.12.10 08:07sell10240.101.625640.000000.00000
26482009.12.10 08:07sell10250.101.626840.000000.00000
26492009.12.10 08:07sell limit10260.101.628040.000000.00000
26502009.12.10 08:07sell10260.101.628040.000000.00000
26512009.12.10 08:07sell limit10270.101.629240.000000.00000
26522009.12.10 08:18delete10270.101.629240.000000.00000
26532009.12.10 08:18delete10230.101.623540.000000.00000
26542009.12.10 08:18close10260.101.626340.000000.0000017.0013295.01
26552009.12.10 08:18close10250.101.626340.000000.000005.0013300.01
26562009.12.10 08:18close10240.101.626340.000000.00000-7.0013293.01
26572009.12.10 08:18buy limit10280.101.625140.000000.00000
26582009.12.10 08:18sell limit10290.101.627240.000000.00000
26592009.12.10 08:27sell limit10300.101.628440.000000.00000
26602009.12.10 08:27sell10290.101.627240.000000.00000
26612009.12.10 08:32delete10300.101.628440.000000.00000
26622009.12.10 08:32delete10280.101.625140.000000.00000
26632009.12.10 08:32close10290.101.625700.000000.0000015.4013308.41
26642009.12.10 08:32buy limit10310.101.624500.000000.00000
26652009.12.10 08:32sell limit10320.101.626600.000000.00000
26662009.12.10 08:33buy10310.101.624500.000000.00000
26672009.12.10 08:33buy limit10330.101.623300.000000.00000
26682009.12.10 08:36delete10330.101.623300.000000.00000
26692009.12.10 08:36delete10320.101.626600.000000.00000
26702009.12.10 08:36close10310.101.626020.000000.0000015.2013323.61
26712009.12.10 08:36buy limit10340.101.625120.000000.00000
26722009.12.10 08:36sell limit10350.101.627220.000000.00000
26732009.12.10 08:37sell limit10360.101.628420.000000.00000
26742009.12.10 08:38sell10350.101.627220.000000.00000
26752009.12.10 08:41sell limit10370.101.629620.000000.00000
26762009.12.10 08:48sell10360.101.628420.000000.00000
26772009.12.10 08:52sell limit10380.101.630820.000000.00000
26782009.12.10 08:52sell10370.101.629620.000000.00000
26792009.12.10 09:08delete10380.101.630820.000000.00000
26802009.12.10 09:08delete10340.101.625120.000000.00000
26812009.12.10 09:08close10370.101.627920.000000.0000017.0013340.61
26822009.12.10 09:08close10360.101.627920.000000.000005.0013345.61
26832009.12.10 09:08close10350.101.627920.000000.00000-7.0013338.61
26842009.12.10 09:08buy limit10390.101.626720.000000.00000
26852009.12.10 09:08sell limit10400.101.628820.000000.00000
26862009.12.10 09:12buy limit10410.101.625520.000000.00000
26872009.12.10 09:12buy10390.101.626720.000000.00000
26882009.12.10 09:39delete10410.101.625520.000000.00000
26892009.12.10 09:39delete10400.101.628820.000000.00000
26902009.12.10 09:39close10390.101.628220.000000.0000015.0013353.61
26912009.12.10 09:39buy limit10420.101.627320.000000.00000
26922009.12.10 09:39sell limit10430.101.629420.000000.00000
26932009.12.10 09:47buy limit10440.101.626120.000000.00000
26942009.12.10 09:47buy10420.101.627320.000000.00000
26952009.12.10 10:03delete10440.101.626120.000000.00000
26962009.12.10 10:03delete10430.101.629420.000000.00000
26972009.12.10 10:03close10420.101.628840.000000.0000015.2013368.81
26982009.12.10 10:03buy limit10450.101.627940.000000.00000
26992009.12.10 10:03sell limit10460.101.630040.000000.00000
27002009.12.10 10:07sell limit10470.101.631240.000000.00000
27012009.12.10 10:07sell10460.101.630040.000000.00000
27022009.12.10 10:18sell limit10480.101.632440.000000.00000
27032009.12.10 10:58sell10470.101.631240.000000.00000
27042009.12.10 11:23sell10480.101.632440.000000.00000
27052009.12.10 11:23sell limit10490.101.633640.000000.00000
27062009.12.10 11:28sell limit10500.101.634840.000000.00000
27072009.12.10 11:28sell10490.101.633640.000000.00000
27082009.12.10 11:37delete10500.101.634840.000000.00000
27092009.12.10 11:37delete10450.101.627940.000000.00000
27102009.12.10 11:37close10490.101.631450.000000.0000021.9013390.71
27112009.12.10 11:37close10480.101.631450.000000.000009.9013400.61
27122009.12.10 11:37close10470.101.631450.000000.00000-2.1013398.51
27132009.12.10 11:37close10460.101.631450.000000.00000-14.1013384.41
27142009.12.10 11:37buy limit10510.101.630250.000000.00000
27152009.12.10 11:37sell limit10520.101.632350.000000.00000
27162009.12.10 11:47buy limit10530.101.629050.000000.00000
27172009.12.10 11:48buy10510.101.630250.000000.00000
27182009.12.10 12:05delete10530.101.629050.000000.00000
27192009.12.10 12:05delete10520.101.632350.000000.00000
27202009.12.10 12:05close10510.101.631750.000000.0000015.0013399.41
27212009.12.10 12:05buy limit10540.101.630850.000000.00000
27222009.12.10 12:05sell limit10550.101.632950.000000.00000
27232009.12.10 12:10buy limit10560.101.629650.000000.00000
27242009.12.10 12:10buy10540.101.630850.000000.00000
27252009.12.10 12:12buy limit10570.101.628450.000000.00000
27262009.12.10 12:12buy10560.101.629650.000000.00000
27272009.12.10 12:20buy limit10580.101.627250.000000.00000
27282009.12.10 12:20buy10570.101.628450.000000.00000
27292009.12.10 12:21buy limit10590.101.626050.000000.00000
27302009.12.10 12:40delete10590.101.626050.000000.00000
27312009.12.10 12:40delete10580.101.627250.000000.00000
27322009.12.10 12:40delete10550.101.632950.000000.00000
27332009.12.10 12:40close10570.101.630200.000000.0000017.5013416.91
27342009.12.10 12:40close10560.101.630200.000000.000005.5013422.41
27352009.12.10 12:40close10540.101.630200.000000.00000-6.5013415.91
27362009.12.10 12:40buy limit10600.101.629300.000000.00000
27372009.12.10 12:40sell limit10610.101.631400.000000.00000
27382009.12.10 12:54buy10600.101.629300.000000.00000
27392009.12.10 12:54buy limit10620.101.628100.000000.00000
27402009.12.10 13:32delete10620.101.628100.000000.00000
27412009.12.10 13:32delete10610.101.631400.000000.00000
27422009.12.10 13:32close10600.101.630810.000000.0000015.1013431.01
27432009.12.10 13:32buy limit10630.101.629910.000000.00000
27442009.12.10 13:32sell limit10640.101.632010.000000.00000
27452009.12.10 13:39buy limit10650.101.628710.000000.00000
27462009.12.10 13:39buy10630.101.629910.000000.00000
27472009.12.10 13:48buy limit10660.101.627510.000000.00000
27482009.12.10 13:48buy10650.101.628710.000000.00000
27492009.12.10 14:10buy limit10670.101.626310.000000.00000
27502009.12.10 14:11buy10660.101.627510.000000.00000
27512009.12.10 14:28delete10670.101.626310.000000.00000
27522009.12.10 14:28delete10640.101.632010.000000.00000
27532009.12.10 14:28close10660.101.629210.000000.0000017.0013448.01
27542009.12.10 14:28close10650.101.629210.000000.000005.0013453.01
27552009.12.10 14:28close10630.101.629210.000000.00000-7.0013446.01
27562009.12.10 14:28buy limit10680.101.628310.000000.00000
27572009.12.10 14:28sell limit10690.101.630410.000000.00000
27582009.12.10 14:38sell limit10700.101.631610.000000.00000
27592009.12.10 14:38sell10690.101.630410.000000.00000
27602009.12.10 14:51delete10700.101.631610.000000.00000
27612009.12.10 14:51delete10680.101.628310.000000.00000
27622009.12.10 14:51close10690.101.628900.000000.0000015.1013461.11
27632009.12.10 14:51buy limit10710.101.627700.000000.00000
27642009.12.10 14:51sell limit10720.101.629800.000000.00000
27652009.12.10 14:59buy limit10730.101.626500.000000.00000
27662009.12.10 14:59buy10710.101.627700.000000.00000
27672009.12.10 15:01buy limit10740.101.625300.000000.00000
27682009.12.10 15:01buy10730.101.626500.000000.00000
27692009.12.10 15:12buy limit10750.101.624100.000000.00000
27702009.12.10 15:12buy10740.101.625300.000000.00000
27712009.12.10 15:12buy limit10760.101.622900.000000.00000
27722009.12.10 15:12buy10750.101.624100.000000.00000
27732009.12.10 15:42buy limit10770.101.621700.000000.00000
27742009.12.10 15:42buy10760.101.622900.000000.00000
27752009.12.10 16:17delete10770.101.621700.000000.00000
27762009.12.10 16:17delete10720.101.629800.000000.00000
27772009.12.10 16:17close10760.101.625640.000000.0000027.4013488.51
27782009.12.10 16:17close10750.101.625640.000000.0000015.4013503.91
27792009.12.10 16:17close10740.101.625640.000000.000003.4013507.31
27802009.12.10 16:17close10730.101.625640.000000.00000-8.6013498.71
27812009.12.10 16:17close10710.101.625640.000000.00000-20.6013478.11
27822009.12.10 16:17buy limit10780.101.624740.000000.00000
27832009.12.10 16:17sell limit10790.101.626840.000000.00000
27842009.12.10 16:28buy limit10800.101.623540.000000.00000
27852009.12.10 16:28buy10780.101.624740.000000.00000
27862009.12.10 18:03buy limit10810.101.622340.000000.00000
27872009.12.10 18:03buy10800.101.623540.000000.00000
27882009.12.10 18:57delete10810.101.622340.000000.00000
27892009.12.10 18:57delete10790.101.626840.000000.00000
27902009.12.10 18:57close10800.101.624990.000000.0000014.5013492.61
27912009.12.10 18:57close10780.101.624990.000000.000002.5013495.11
27922009.12.10 18:57buy limit10820.101.624090.000000.00000
27932009.12.10 18:57sell limit10830.101.626190.000000.00000
27942009.12.10 19:09sell limit10840.101.627390.000000.00000
27952009.12.10 19:09sell10830.101.626190.000000.00000
27962009.12.10 19:16sell limit10850.101.628590.000000.00000
27972009.12.10 19:16sell10840.101.627390.000000.00000
27982009.12.10 20:31delete10850.101.628590.000000.00000
27992009.12.10 20:31delete10820.101.624090.000000.00000
28002009.12.10 20:31close10840.101.626040.000000.0000013.5013508.61
28012009.12.10 20:31close10830.101.626040.000000.000001.5013510.11
28022009.12.10 20:31buy limit10860.101.624840.000000.00000
28032009.12.10 20:31sell limit10870.101.626940.000000.00000
28042009.12.10 20:47sell limit10880.101.628140.000000.00000
28052009.12.10 20:47sell10870.101.626940.000000.00000
28062009.12.10 21:36sell limit10890.101.629340.000000.00000
28072009.12.10 21:36sell10880.101.628140.000000.00000
28082009.12.11 00:50delete10890.101.629340.000000.00000
28092009.12.11 00:50delete10860.101.624840.000000.00000
28102009.12.11 00:50close10880.101.626730.000000.0000014.0513524.16
28112009.12.11 00:50close10870.101.626730.000000.000002.0513526.21
28122009.12.11 00:50buy limit10900.101.625530.000000.00000
28132009.12.11 00:50sell limit10910.101.627630.000000.00000
28142009.12.11 02:40sell limit10920.101.628830.000000.00000
28152009.12.11 02:40sell10910.101.627630.000000.00000
28162009.12.11 03:06sell limit10930.101.630030.000000.00000
28172009.12.11 03:07sell10920.101.628830.000000.00000
28182009.12.11 03:07sell limit10940.101.631230.000000.00000
28192009.12.11 03:08sell10930.101.630030.000000.00000
28202009.12.11 03:10sell limit10950.101.632430.000000.00000
28212009.12.11 03:10sell10940.101.631230.000000.00000
28222009.12.11 05:45sell limit10960.101.633630.000000.00000
28232009.12.11 05:45sell10950.101.632430.000000.00000
28242009.12.11 07:02delete10960.101.633630.000000.00000
28252009.12.11 07:02delete10900.101.625530.000000.00000
28262009.12.11 07:02close10950.101.629700.000000.0000027.3013553.51
28272009.12.11 07:02close10940.101.629700.000000.0000015.3013568.81
28282009.12.11 07:02close10930.101.629700.000000.000003.3013572.11
28292009.12.11 07:02close10920.101.629700.000000.00000-8.7013563.41
28302009.12.11 07:02close10910.101.629700.000000.00000-20.7013542.71
28312009.12.11 07:02buy limit10970.101.628500.000000.00000
28322009.12.11 07:02sell limit10980.101.630600.000000.00000
28332009.12.11 07:10buy10970.101.628500.000000.00000
28342009.12.11 07:10buy limit10990.101.627300.000000.00000
28352009.12.11 07:19delete10990.101.627300.000000.00000
28362009.12.11 07:19delete10980.101.630600.000000.00000
28372009.12.11 07:19close10970.101.630000.000000.0000015.0013557.71
28382009.12.11 07:19buy limit11000.101.629100.000000.00000
28392009.12.11 07:19sell limit11010.101.631200.000000.00000
28402009.12.11 07:32buy limit11020.101.627900.000000.00000
28412009.12.11 07:32buy11000.101.629100.000000.00000
28422009.12.11 08:03delete11020.101.627900.000000.00000
28432009.12.11 08:03delete11010.101.631200.000000.00000
28442009.12.11 08:03close11000.101.630600.000000.0000015.0013572.71
28452009.12.11 08:03buy limit11030.101.629700.000000.00000
28462009.12.11 08:03sell limit11040.101.631800.000000.00000
28472009.12.11 08:07sell limit11050.101.633000.000000.00000
28482009.12.11 08:07sell11040.101.631800.000000.00000
28492009.12.11 08:23delete11050.101.633000.000000.00000
28502009.12.11 08:23delete11030.101.629700.000000.00000
28512009.12.11 08:23close11040.101.630290.000000.0000015.1013587.81
28522009.12.11 08:23buy limit11060.101.629090.000000.00000
28532009.12.11 08:23sell limit11070.101.631190.000000.00000
28542009.12.11 08:25sell limit11080.101.632390.000000.00000
28552009.12.11 08:25sell11070.101.631190.000000.00000
28562009.12.11 08:46sell limit11090.101.633590.000000.00000
28572009.12.11 08:46sell11080.101.632390.000000.00000
28582009.12.11 08:57delete11090.101.633590.000000.00000
28592009.12.11 08:57delete11060.101.629090.000000.00000
28602009.12.11 08:57close11080.101.631010.000000.0000013.8013601.61
28612009.12.11 08:57close11070.101.631010.000000.000001.8013603.41
28622009.12.11 08:57buy limit11100.101.629810.000000.00000
28632009.12.11 08:57sell limit11110.101.631910.000000.00000
28642009.12.11 09:03sell limit11120.101.633110.000000.00000
28652009.12.11 09:03sell11110.101.631910.000000.00000
28662009.12.11 09:22sell limit11130.101.634310.000000.00000
28672009.12.11 09:22sell11120.101.633110.000000.00000
28682009.12.11 09:42delete11130.101.634310.000000.00000
28692009.12.11 09:42delete11100.101.629810.000000.00000
28702009.12.11 09:42close11120.101.631760.000000.0000013.5013616.91
28712009.12.11 09:42close11110.101.631760.000000.000001.5013618.41
28722009.12.11 09:42buy limit11140.101.630560.000000.00000
28732009.12.11 09:42sell limit11150.101.632660.000000.00000
28742009.12.11 09:45buy limit11160.101.629360.000000.00000
28752009.12.11 09:45buy11140.101.630560.000000.00000
28762009.12.11 10:05delete11160.101.629360.000000.00000
28772009.12.11 10:05delete11150.101.632660.000000.00000
28782009.12.11 10:05close11140.101.632070.000000.0000015.1013633.51
28792009.12.11 10:05buy limit11170.101.631170.000000.00000
28802009.12.11 10:05sell limit11180.101.633270.000000.00000
28812009.12.11 10:19buy limit11190.101.629970.000000.00000
28822009.12.11 10:20buy11170.101.631170.000000.00000
28832009.12.11 10:42buy11190.101.629970.000000.00000
28842009.12.11 10:42buy limit11200.101.628770.000000.00000
28852009.12.11 11:24buy limit11210.101.627570.000000.00000
28862009.12.11 11:24buy11200.101.628770.000000.00000
28872009.12.11 12:28delete11210.101.627570.000000.00000
28882009.12.11 12:28delete11180.101.633270.000000.00000
28892009.12.11 12:28close11200.101.630510.000000.0000017.4013650.91
28902009.12.11 12:28close11190.101.630510.000000.000005.4013656.31
28912009.12.11 12:28close11170.101.630510.000000.00000-6.6013649.71
28922009.12.11 12:28buy limit11220.101.629610.000000.00000
28932009.12.11 12:28sell limit11230.101.631710.000000.00000
28942009.12.11 12:47buy limit11240.101.628410.000000.00000
28952009.12.11 12:47buy11220.101.629610.000000.00000
28962009.12.11 13:33buy limit11250.101.627210.000000.00000
28972009.12.11 13:33buy11240.101.628410.000000.00000
28982009.12.11 13:33buy limit11260.101.626010.000000.00000
28992009.12.11 13:33buy11250.101.627210.000000.00000
29002009.12.11 14:01buy limit11270.101.624810.000000.00000
29012009.12.11 14:01buy11260.101.626010.000000.00000
29022009.12.11 14:02buy limit11280.101.623610.000000.00000
29032009.12.11 14:02buy11270.101.624810.000000.00000
29042009.12.11 14:02buy limit11290.101.622410.000000.00000
29052009.12.11 14:02buy11280.101.623610.000000.00000
29062009.12.11 14:48buy limit11300.101.621210.000000.00000
29072009.12.11 14:48buy11290.101.622410.000000.00000
29082009.12.11 15:38buy limit11310.101.620010.000000.00000
29092009.12.11 15:38buy11300.101.621210.000000.00000
29102009.12.11 15:48buy limit11320.101.618810.000000.00000
29112009.12.11 15:48buy11310.101.620010.000000.00000
29122009.12.11 16:33delete11320.101.618810.000000.00000
29132009.12.11 16:33delete11230.101.631710.000000.00000
29142009.12.11 16:33close11310.101.625000.000000.0000049.9013699.61
29152009.12.11 16:33close11300.101.625000.000000.0000037.9013737.51
29162009.12.11 16:33close11290.101.625000.000000.0000025.9013763.41
29172009.12.11 16:33close11280.101.625000.000000.0000013.9013777.31
29182009.12.11 16:33close11270.101.625000.000000.000001.9013779.21
29192009.12.11 16:33close11260.101.625000.000000.00000-10.1013769.11
29202009.12.11 16:33close11250.101.625000.000000.00000-22.1013747.01
29212009.12.11 16:33close11240.101.625000.000000.00000-34.1013712.91
29222009.12.11 16:33close11220.101.625000.000000.00000-46.1013666.81
29232009.12.11 16:33buy limit11330.101.624100.000000.00000
29242009.12.11 16:33sell limit11340.101.626200.000000.00000
29252009.12.11 16:38buy limit11350.101.622900.000000.00000
29262009.12.11 16:38buy11330.101.624100.000000.00000
29272009.12.11 17:11delete11350.101.622900.000000.00000
29282009.12.11 17:11delete11340.101.626200.000000.00000
29292009.12.11 17:11close11330.101.625600.000000.0000015.0013681.81
29302009.12.11 17:11buy limit11360.101.624700.000000.00000
29312009.12.11 17:11sell limit11370.101.626800.000000.00000
29322009.12.11 17:27buy limit11380.101.623500.000000.00000
29332009.12.11 17:28buy11360.101.624700.000000.00000
29342009.12.11 17:37delete11380.101.623500.000000.00000
29352009.12.11 17:37delete11370.101.626800.000000.00000
29362009.12.11 17:37close11360.101.626230.000000.0000015.3013697.11
29372009.12.11 17:37buy limit11390.101.625330.000000.00000
29382009.12.11 17:37sell limit11400.101.627430.000000.00000
29392009.12.11 17:45buy limit11410.101.624130.000000.00000
29402009.12.11 17:45buy11390.101.625330.000000.00000
29412009.12.11 18:07buy11410.101.624130.000000.00000
29422009.12.11 18:07buy limit11420.101.622930.000000.00000
29432009.12.11 20:48buy limit11430.101.621730.000000.00000
29442009.12.11 20:48buy11420.101.622930.000000.00000
29452009.12.13 23:00buy limit11440.101.620530.000000.00000
29462009.12.13 23:00buy11430.101.621730.000000.00000
29472009.12.14 00:02delete11440.101.620530.000000.00000
29482009.12.14 00:02delete11400.101.627430.000000.00000
29492009.12.14 00:02close11430.101.623930.000000.0000022.0513719.16
29502009.12.14 00:02close11420.101.623930.000000.0000010.0513729.21
29512009.12.14 00:02close11410.101.623930.000000.00000-1.9513727.26
29522009.12.14 00:02close11390.101.623930.000000.00000-13.9513713.31
29532009.12.14 00:02buy limit11450.101.623030.000000.00000
29542009.12.14 00:02sell limit11460.101.625130.000000.00000
29552009.12.14 00:15buy limit11470.101.621830.000000.00000
29562009.12.14 00:15buy11450.101.623030.000000.00000
29572009.12.14 00:29delete11470.101.621830.000000.00000
29582009.12.14 00:29delete11460.101.625130.000000.00000
29592009.12.14 00:29close11450.101.624600.000000.0000015.7013729.01
29602009.12.14 00:29buy limit11480.101.623700.000000.00000
29612009.12.14 00:29sell limit11490.101.625800.000000.00000
29622009.12.14 00:46buy11480.101.623700.000000.00000
29632009.12.14 00:46buy limit11500.101.622500.000000.00000
29642009.12.14 00:58buy limit11510.101.621300.000000.00000
29652009.12.14 00:58buy11500.101.622500.000000.00000
29662009.12.14 01:55buy limit11520.101.620100.000000.00000
29672009.12.14 01:55buy11510.101.621300.000000.00000
29682009.12.14 03:31buy limit11530.101.618900.000000.00000
29692009.12.14 03:31buy11520.101.620100.000000.00000
29702009.12.14 04:21delete11530.101.618900.000000.00000
29712009.12.14 04:21delete11490.101.625800.000000.00000
29722009.12.14 04:21close11520.101.622290.000000.0000021.9013750.91
29732009.12.14 04:21close11510.101.622290.000000.000009.9013760.81
29742009.12.14 04:21close11500.101.622290.000000.00000-2.1013758.71
29752009.12.14 04:21close11480.101.622290.000000.00000-14.1013744.61
29762009.12.14 04:21buy limit11540.101.621390.000000.00000
29772009.12.14 04:21sell limit11550.101.623490.000000.00000
29782009.12.14 04:21sell limit11560.101.624690.000000.00000
29792009.12.14 04:21sell11550.101.623490.000000.00000
29802009.12.14 04:22sell limit11570.101.625890.000000.00000
29812009.12.14 04:22sell11560.101.624690.000000.00000
29822009.12.14 04:24delete11570.101.625890.000000.00000
29832009.12.14 04:24delete11540.101.621390.000000.00000
29842009.12.14 04:24close11560.101.623300.000000.0000013.9013758.51
29852009.12.14 04:24close11550.101.623300.000000.000001.9013760.41
29862009.12.14 04:24buy limit11580.101.622100.000000.00000
29872009.12.14 04:24sell limit11590.101.624200.000000.00000
29882009.12.14 04:27sell11590.101.624200.000000.00000
29892009.12.14 04:27sell limit11600.101.625400.000000.00000
29902009.12.14 04:30sell11600.101.625400.000000.00000
29912009.12.14 04:30sell limit11610.101.626600.000000.00000
29922009.12.14 04:30sell limit11620.101.627800.000000.00000
29932009.12.14 04:30sell11610.101.626600.000000.00000
29942009.12.14 04:31sell limit11630.101.629000.000000.00000
29952009.12.14 04:31sell11620.101.627800.000000.00000
29962009.12.14 04:32sell limit11640.101.630200.000000.00000
29972009.12.14 04:32sell11630.101.629000.000000.00000
29982009.12.14 05:01sell11640.101.630200.000000.00000
29992009.12.14 05:01sell limit11650.101.631400.000000.00000
30002009.12.14 05:02sell11650.101.631400.000000.00000
30012009.12.14 05:02sell limit11660.101.632600.000000.00000
30022009.12.14 06:37delete11660.101.632600.000000.00000
30032009.12.14 06:37delete11580.101.622100.000000.00000
30042009.12.14 06:37close11650.101.627560.000000.0000038.4013798.81
30052009.12.14 06:37close11640.101.627560.000000.0000026.4013825.21
30062009.12.14 06:37close11630.101.627560.000000.0000014.4013839.61
30072009.12.14 06:37close11620.101.627560.000000.000002.4013842.01
30082009.12.14 06:37close11610.101.627560.000000.00000-9.6013832.41
30092009.12.14 06:37close11600.101.627560.000000.00000-21.6013810.81
30102009.12.14 06:37close11590.101.627560.000000.00000-33.6013777.21
30112009.12.14 06:37buy limit11670.101.626360.000000.00000
30122009.12.14 06:37sell limit11680.101.628460.000000.00000
30132009.12.14 06:41sell limit11690.101.629660.000000.00000
30142009.12.14 06:41sell11680.101.628460.000000.00000
30152009.12.14 06:52delete11690.101.629660.000000.00000
30162009.12.14 06:52delete11670.101.626360.000000.00000
30172009.12.14 06:52close11680.101.626950.000000.0000015.1013792.31
30182009.12.14 06:52buy limit11700.101.625750.000000.00000
30192009.12.14 06:52sell limit11710.101.627850.000000.00000
30202009.12.14 06:53buy limit11720.101.624550.000000.00000
30212009.12.14 06:53buy11700.101.625750.000000.00000
30222009.12.14 06:58delete11720.101.624550.000000.00000
30232009.12.14 06:58delete11710.101.627850.000000.00000
30242009.12.14 06:58close11700.101.627250.000000.0000015.0013807.31
30252009.12.14 06:58buy limit11730.101.626350.000000.00000
30262009.12.14 06:58sell limit11740.101.628450.000000.00000
30272009.12.14 07:01buy limit11750.101.625150.000000.00000
30282009.12.14 07:01buy11730.101.626350.000000.00000
30292009.12.14 07:02buy limit11760.101.623950.000000.00000
30302009.12.14 07:02buy11750.101.625150.000000.00000
30312009.12.14 07:03buy limit11770.101.622750.000000.00000
30322009.12.14 07:03buy11760.101.623950.000000.00000
30332009.12.14 07:07buy limit11780.101.621550.000000.00000
30342009.12.14 07:07buy11770.101.622750.000000.00000
30352009.12.14 07:47delete11780.101.621550.000000.00000
30362009.12.14 07:47delete11740.101.628450.000000.00000
30372009.12.14 07:47close11770.101.624930.000000.0000021.8013829.11
30382009.12.14 07:47close11760.101.624930.000000.000009.8013838.91
30392009.12.14 07:47close11750.101.624930.000000.00000-2.2013836.71
30402009.12.14 07:47close11730.101.624930.000000.00000-14.2013822.51
30412009.12.14 07:47buy limit11790.101.624030.000000.00000
30422009.12.14 07:47sell limit11800.101.626130.000000.00000
30432009.12.14 08:02sell limit11810.101.627330.000000.00000
30442009.12.14 08:02sell11800.101.626130.000000.00000
30452009.12.14 08:17delete11810.101.627330.000000.00000
30462009.12.14 08:17delete11790.101.624030.000000.00000
30472009.12.14 08:17close11800.101.624620.000000.0000015.1013837.61
30482009.12.14 08:17buy limit11820.101.623420.000000.00000
30492009.12.14 08:17sell limit11830.101.625520.000000.00000
30502009.12.14 08:20buy limit11840.101.622220.000000.00000
30512009.12.14 08:20buy11820.101.623420.000000.00000
30522009.12.14 08:29delete11840.101.622220.000000.00000
30532009.12.14 08:29delete11830.101.625520.000000.00000
30542009.12.14 08:29close11820.101.624930.000000.0000015.1013852.71
30552009.12.14 08:29buy limit11850.101.624030.000000.00000
30562009.12.14 08:29sell limit11860.101.626130.000000.00000
30572009.12.14 08:39buy11850.101.624030.000000.00000
30582009.12.14 08:39buy limit11870.101.622830.000000.00000
30592009.12.14 08:50buy limit11880.101.621630.000000.00000
30602009.12.14 08:50buy11870.101.622830.000000.00000
30612009.12.14 09:43delete11880.101.621630.000000.00000
30622009.12.14 09:43delete11860.101.626130.000000.00000
30632009.12.14 09:43close11870.101.624210.000000.0000013.8013866.51
30642009.12.14 09:43close11850.101.624210.000000.000001.8013868.31
30652009.12.14 09:43buy limit11890.101.623310.000000.00000
30662009.12.14 09:43sell limit11900.101.625410.000000.00000
30672009.12.14 10:26buy limit11910.101.622110.000000.00000
30682009.12.14 10:27buy11890.101.623310.000000.00000
30692009.12.14 10:53buy limit11920.101.620910.000000.00000
30702009.12.14 10:53buy11910.101.622110.000000.00000
30712009.12.14 12:05delete11920.101.620910.000000.00000
30722009.12.14 12:05delete11900.101.625410.000000.00000
30732009.12.14 12:05close11910.101.623510.000000.0000014.0013882.31
30742009.12.14 12:05close11890.101.623510.000000.000002.0013884.31
30752009.12.14 12:05buy limit11930.101.622610.000000.00000
30762009.12.14 12:05sell limit11940.101.624710.000000.00000
30772009.12.14 12:10sell limit11950.101.625910.000000.00000
30782009.12.14 12:12sell11940.101.624710.000000.00000
30792009.12.14 13:05sell limit11960.101.627110.000000.00000
30802009.12.14 13:05sell11950.101.625910.000000.00000
30812009.12.14 13:28delete11960.101.627110.000000.00000
30822009.12.14 13:28delete11930.101.622610.000000.00000
30832009.12.14 13:28close11950.101.624560.000000.0000013.5013897.81
30842009.12.14 13:28close11940.101.624560.000000.000001.5013899.31
30852009.12.14 13:28buy limit11970.101.623360.000000.00000
30862009.12.14 13:28sell limit11980.101.625460.000000.00000
30872009.12.14 13:37buy limit11990.101.622160.000000.00000
30882009.12.14 13:37buy11970.101.623360.000000.00000
30892009.12.14 14:28delete11990.101.622160.000000.00000
30902009.12.14 14:28delete11980.101.625460.000000.00000
30912009.12.14 14:28close11970.101.624870.000000.0000015.1013914.41
30922009.12.14 14:28buy limit12000.101.623970.000000.00000
30932009.12.14 14:28sell limit12010.101.626070.000000.00000
30942009.12.14 15:17buy limit12020.101.622770.000000.00000
30952009.12.14 15:18buy12000.101.623970.000000.00000
30962009.12.14 15:48delete12020.101.622770.000000.00000
30972009.12.14 15:48delete12010.101.626070.000000.00000
30982009.12.14 15:48close12000.101.625510.000000.0000015.4013929.81
30992009.12.14 15:48buy limit12030.101.624610.000000.00000
31002009.12.14 15:48sell limit12040.101.626710.000000.00000
31012009.12.14 15:54sell limit12050.101.627910.000000.00000
31022009.12.14 15:55sell12040.101.626710.000000.00000
31032009.12.14 16:13sell limit12060.101.629110.000000.00000
31042009.12.14 16:16sell12050.101.627910.000000.00000
31052009.12.14 16:33sell limit12070.101.630310.000000.00000
31062009.12.14 16:33sell12060.101.629110.000000.00000
31072009.12.14 17:17sell12070.101.630310.000000.00000
31082009.12.14 17:17sell limit12080.101.631510.000000.00000
31092009.12.14 17:32sell limit12090.101.632710.000000.00000
31102009.12.14 17:32sell12080.101.631510.000000.00000
31112009.12.14 18:11delete12090.101.632710.000000.00000
31122009.12.14 18:11delete12030.101.624610.000000.00000
31132009.12.14 18:11close12080.101.628800.000000.0000027.1013956.91
31142009.12.14 18:11close12070.101.628800.000000.0000015.1013972.01
31152009.12.14 18:11close12060.101.628800.000000.000003.1013975.11
31162009.12.14 18:11close12050.101.628800.000000.00000-8.9013966.21
31172009.12.14 18:11close12040.101.628800.000000.00000-20.9013945.31
31182009.12.14 18:11buy limit12100.101.627600.000000.00000
31192009.12.14 18:11sell limit12110.101.629700.000000.00000
31202009.12.14 18:22sell limit12120.101.630900.000000.00000
31212009.12.14 18:22sell12110.101.629700.000000.00000
31222009.12.14 18:36sell limit12130.101.632100.000000.00000
31232009.12.14 18:36sell12120.101.630900.000000.00000
31242009.12.14 19:33delete12130.101.632100.000000.00000
31252009.12.14 19:33delete12100.101.627600.000000.00000
31262009.12.14 19:33close12120.101.629500.000000.0000014.0013959.31
31272009.12.14 19:33close12110.101.629500.000000.000002.0013961.31
31282009.12.14 19:33buy limit12140.101.628300.000000.00000
31292009.12.14 19:33sell limit12150.101.630400.000000.00000
31302009.12.14 20:05sell limit12160.101.631600.000000.00000
31312009.12.14 20:07sell12150.101.630400.000000.00000
31322009.12.15 00:52delete12160.101.631600.000000.00000
31332009.12.15 00:52delete12140.101.628300.000000.00000
31342009.12.15 00:52close12150.101.628870.000000.0000015.2513976.56
31352009.12.15 00:52buy limit12170.101.627670.000000.00000
31362009.12.15 00:52sell limit12180.101.629770.000000.00000
31372009.12.15 01:25sell12180.101.629770.000000.00000
31382009.12.15 01:25sell limit12190.101.630970.000000.00000
31392009.12.15 04:35sell12190.101.630970.000000.00000
31402009.12.15 04:35sell limit12200.101.632170.000000.00000
31412009.12.15 05:16delete12200.101.632170.000000.00000
31422009.12.15 05:16delete12170.101.627670.000000.00000
31432009.12.15 05:16close12190.101.629570.000000.0000014.0013990.56
31442009.12.15 05:16close12180.101.629570.000000.000002.0013992.56
31452009.12.15 05:16buy limit12210.101.628370.000000.00000
31462009.12.15 05:16sell limit12220.101.630470.000000.00000
31472009.12.15 05:47buy limit12230.101.627170.000000.00000
31482009.12.15 05:48buy12210.101.628370.000000.00000
31492009.12.15 07:06delete12230.101.627170.000000.00000
31502009.12.15 07:06delete12220.101.630470.000000.00000
31512009.12.15 07:06close12210.101.629880.000000.0000015.1014007.66
31522009.12.15 07:06buy limit12240.101.628980.000000.00000
31532009.12.15 07:06sell limit12250.101.631080.000000.00000
31542009.12.15 07:20buy12240.101.628980.000000.00000
31552009.12.15 07:20buy limit12260.101.627780.000000.00000
31562009.12.15 07:36delete12260.101.627780.000000.00000
31572009.12.15 07:36delete12250.101.631080.000000.00000
31582009.12.15 07:36close12240.101.630520.000000.0000015.4014023.06
31592009.12.15 07:36buy limit12270.101.629620.000000.00000
31602009.12.15 07:36sell limit12280.101.631720.000000.00000
31612009.12.15 07:37sell limit12290.101.632920.000000.00000
31622009.12.15 07:37sell12280.101.631720.000000.00000
31632009.12.15 07:47delete12290.101.632920.000000.00000
31642009.12.15 07:47delete12270.101.629620.000000.00000
31652009.12.15 07:47close12280.101.630220.000000.0000015.0014038.06
31662009.12.15 07:47buy limit12300.101.629020.000000.00000
31672009.12.15 07:47sell limit12310.101.631120.000000.00000
31682009.12.15 07:52buy limit12320.101.627820.000000.00000
31692009.12.15 07:52buy12300.101.629020.000000.00000
31702009.12.15 08:01buy limit12330.101.626620.000000.00000
31712009.12.15 08:01buy12320.101.627820.000000.00000
31722009.12.15 08:02buy limit12340.101.625420.000000.00000
31732009.12.15 08:02buy12330.101.626620.000000.00000
31742009.12.15 08:02buy12340.101.625420.000000.00000
31752009.12.15 08:02buy limit12350.101.624220.000000.00000
31762009.12.15 08:45delete12350.101.624220.000000.00000
31772009.12.15 08:45delete12310.101.631120.000000.00000
31782009.12.15 08:45close12340.101.627610.000000.0000021.9014059.96
31792009.12.15 08:45close12330.101.627610.000000.000009.9014069.86
31802009.12.15 08:45close12320.101.627610.000000.00000-2.1014067.76
31812009.12.15 08:45close12300.101.627610.000000.00000-14.1014053.66
31822009.12.15 08:45buy limit12360.101.626710.000000.00000
31832009.12.15 08:45sell limit12370.101.628810.000000.00000
31842009.12.15 08:54sell limit12380.101.630010.000000.00000
31852009.12.15 08:54sell12370.101.628810.000000.00000
31862009.12.15 08:58delete12380.101.630010.000000.00000
31872009.12.15 08:58delete12360.101.626710.000000.00000
31882009.12.15 08:58close12370.101.627310.000000.0000015.0014068.66
31892009.12.15 08:58buy limit12390.101.626110.000000.00000
31902009.12.15 08:58sell limit12400.101.628210.000000.00000
31912009.12.15 09:15buy limit12410.101.624910.000000.00000
31922009.12.15 09:15buy12390.101.626110.000000.00000
31932009.12.15 09:32buy limit12420.101.623710.000000.00000
31942009.12.15 09:32buy12410.101.624910.000000.00000
31952009.12.15 09:40delete12420.101.623710.000000.00000
31962009.12.15 09:40delete12400.101.628210.000000.00000
31972009.12.15 09:40close12410.101.626260.000000.0000013.5014082.16
31982009.12.15 09:40close12390.101.626260.000000.000001.5014083.66
31992009.12.15 09:40buy limit12430.101.625360.000000.00000
32002009.12.15 09:40sell limit12440.101.627460.000000.00000
32012009.12.15 09:42sell limit12450.101.628660.000000.00000
32022009.12.15 09:42sell12440.101.627460.000000.00000
32032009.12.15 10:02delete12450.101.628660.000000.00000
32042009.12.15 10:02delete12430.101.625360.000000.00000
32052009.12.15 10:02close12440.101.625950.000000.0000015.1014098.76
32062009.12.15 10:02buy limit12460.101.624750.000000.00000
32072009.12.15 10:02sell limit12470.101.626850.000000.00000
32082009.12.15 10:15buy limit12480.101.623550.000000.00000
32092009.12.15 10:15buy12460.101.624750.000000.00000
32102009.12.15 10:43buy limit12490.101.622350.000000.00000
32112009.12.15 10:43buy12480.101.623550.000000.00000
32122009.12.15 11:02buy limit12500.101.621150.000000.00000
32132009.12.15 12:31buy12490.101.622350.000000.00000
32142009.12.15 12:32buy limit12510.101.619950.000000.00000
32152009.12.15 12:32buy12500.101.621150.000000.00000
32162009.12.15 14:03delete12510.101.619950.000000.00000
32172009.12.15 14:03delete12470.101.626850.000000.00000
32182009.12.15 14:03close12500.101.623330.000000.0000021.8014120.56
32192009.12.15 14:03close12490.101.623330.000000.000009.8014130.36
32202009.12.15 14:03close12480.101.623330.000000.00000-2.2014128.16
32212009.12.15 14:03close12460.101.623330.000000.00000-14.2014113.96
32222009.12.15 14:03buy limit12520.101.622430.000000.00000
32232009.12.15 14:03sell limit12530.101.624530.000000.00000
32242009.12.15 14:33sell limit12540.101.625730.000000.00000
32252009.12.15 14:45sell12530.101.624530.000000.00000
32262009.12.15 15:22sell limit12550.101.626930.000000.00000
32272009.12.15 15:22sell12540.101.625730.000000.00000
32282009.12.15 16:12delete12550.101.626930.000000.00000
32292009.12.15 16:12delete12520.101.622430.000000.00000
32302009.12.15 16:12close12540.101.624340.000000.0000013.9014127.86
32312009.12.15 16:12close12530.101.624340.000000.000001.9014129.76
32322009.12.15 16:12buy limit12560.101.623140.000000.00000
32332009.12.15 16:12sell limit12570.101.625240.000000.00000
32342009.12.15 16:31buy limit12580.101.621940.000000.00000
32352009.12.15 16:31buy12560.101.623140.000000.00000
32362009.12.15 17:18buy limit12590.101.620740.000000.00000
32372009.12.15 17:18buy12580.101.621940.000000.00000
32382009.12.15 17:57delete12590.101.620740.000000.00000
32392009.12.15 17:57delete12570.101.625240.000000.00000
32402009.12.15 17:57close12580.101.623360.000000.0000014.2014143.96
32412009.12.15 17:57close12560.101.623360.000000.000002.2014146.16
32422009.12.15 17:57buy limit12600.101.622460.000000.00000
32432009.12.15 17:57sell limit12610.101.624560.000000.00000
32442009.12.15 18:14sell limit12620.101.625760.000000.00000
32452009.12.15 18:14sell12610.101.624560.000000.00000
32462009.12.15 18:58sell12620.101.625760.000000.00000
32472009.12.15 18:58sell limit12630.101.626960.000000.00000
32482009.12.15 20:51sell limit12640.101.628160.000000.00000
32492009.12.15 20:52sell12630.101.626960.000000.00000
32502009.12.16 00:45delete12640.101.628160.000000.00000
32512009.12.16 00:45delete12600.101.622460.000000.00000
32522009.12.16 00:45close12630.101.625250.000000.0000017.0514163.21
32532009.12.16 00:45close12620.101.625250.000000.000005.0514168.26
32542009.12.16 00:45close12610.101.625250.000000.00000-6.9514161.31
32552009.12.16 00:45buy limit12650.101.624050.000000.00000
32562009.12.16 00:45sell limit12660.101.626150.000000.00000
32572009.12.16 06:23sell limit12670.101.627350.000000.00000
32582009.12.16 06:23sell12660.101.626150.000000.00000
32592009.12.16 06:29sell12670.101.627350.000000.00000
32602009.12.16 06:29sell limit12680.101.628550.000000.00000
32612009.12.16 06:43delete12680.101.628550.000000.00000
32622009.12.16 06:43delete12650.101.624050.000000.00000
32632009.12.16 06:43close12670.101.625910.000000.0000014.4014175.71
32642009.12.16 06:43close12660.101.625910.000000.000002.4014178.11
32652009.12.16 06:43buy limit12690.101.624710.000000.00000
32662009.12.16 06:43sell limit12700.101.626810.000000.00000
32672009.12.16 07:03sell12700.101.626810.000000.00000
32682009.12.16 07:03sell limit12710.101.628010.000000.00000
32692009.12.16 07:23delete12710.101.628010.000000.00000
32702009.12.16 07:23delete12690.101.624710.000000.00000
32712009.12.16 07:23close12700.101.625280.000000.0000015.3014193.41
32722009.12.16 07:23buy limit12720.101.624080.000000.00000
32732009.12.16 07:23sell limit12730.101.626180.000000.00000
32742009.12.16 07:37sell12730.101.626180.000000.00000
32752009.12.16 07:37sell limit12740.101.627380.000000.00000
32762009.12.16 08:23delete12740.101.627380.000000.00000
32772009.12.16 08:23delete12720.101.624080.000000.00000
32782009.12.16 08:23close12730.101.624680.000000.0000015.0014208.41
32792009.12.16 08:23buy limit12750.101.623480.000000.00000
32802009.12.16 08:23sell limit12760.101.625580.000000.00000
32812009.12.16 08:30sell limit12770.101.626780.000000.00000
32822009.12.16 08:30sell12760.101.625580.000000.00000
32832009.12.16 08:41delete12770.101.626780.000000.00000
32842009.12.16 08:41delete12750.101.623480.000000.00000
32852009.12.16 08:41close12760.101.624080.000000.0000015.0014223.41
32862009.12.16 08:41buy limit12780.101.622880.000000.00000
32872009.12.16 08:41sell limit12790.101.624980.000000.00000
32882009.12.16 08:57sell limit12800.101.626180.000000.00000
32892009.12.16 08:58sell12790.101.624980.000000.00000
32902009.12.16 09:11sell limit12810.101.627380.000000.00000
32912009.12.16 09:11sell12800.101.626180.000000.00000
32922009.12.16 09:30sell limit12820.101.628580.000000.00000
32932009.12.16 09:30sell12810.101.627380.000000.00000
32942009.12.16 09:31sell limit12830.101.629780.000000.00000
32952009.12.16 09:31sell12820.101.628580.000000.00000
32962009.12.16 09:32sell limit12840.101.630980.000000.00000
32972009.12.16 09:32sell12830.101.629780.000000.00000
32982009.12.16 10:02sell limit12850.101.632180.000000.00000
32992009.12.16 10:02sell12840.101.630980.000000.00000
33002009.12.16 10:07sell limit12860.101.633380.000000.00000
33012009.12.16 10:07sell12850.101.632180.000000.00000
33022009.12.16 10:13sell limit12870.101.634580.000000.00000
33032009.12.16 10:13sell12860.101.633380.000000.00000
33042009.12.16 10:21sell limit12880.101.635780.000000.00000
33052009.12.16 10:22sell12870.101.634580.000000.00000
33062009.12.16 10:22sell limit12890.101.636980.000000.00000
33072009.12.16 10:23sell12880.101.635780.000000.00000
33082009.12.16 12:03sell limit12900.101.638180.000000.00000
33092009.12.16 12:03sell12890.101.636980.000000.00000
33102009.12.16 14:52sell limit12910.101.639380.000000.00000
33112009.12.16 14:52sell12900.101.638180.000000.00000
33122009.12.16 15:58sell limit12920.101.640580.000000.00000
33132009.12.16 15:58sell12910.101.639380.000000.00000
33142009.12.16 16:08sell limit12930.101.641780.000000.00000
33152009.12.16 16:08sell12920.101.640580.000000.00000
33162009.12.16 19:22delete12930.101.641780.000000.00000
33172009.12.16 19:22delete12780.101.622880.000000.00000
33182009.12.16 19:22close12920.101.632660.000000.0000079.2014302.61
33192009.12.16 19:22close12910.101.632660.000000.0000067.2014369.81
33202009.12.16 19:22close12900.101.632660.000000.0000055.2014425.01
33212009.12.16 19:22close12890.101.632660.000000.0000043.2014468.21
33222009.12.16 19:22close12880.101.632660.000000.0000031.2014499.41
33232009.12.16 19:22close12870.101.632660.000000.0000019.2014518.61
33242009.12.16 19:22close12860.101.632660.000000.000007.2014525.81
33252009.12.16 19:22close12850.101.632660.000000.00000-4.8014521.01
33262009.12.16 19:22close12840.101.632660.000000.00000-16.8014504.21
33272009.12.16 19:22close12830.101.632660.000000.00000-28.8014475.41
33282009.12.16 19:22close12820.101.632660.000000.00000-40.8014434.61
33292009.12.16 19:22close12810.101.632660.000000.00000-52.8014381.81
33302009.12.16 19:22close12800.101.632660.000000.00000-64.8014317.01
33312009.12.16 19:22close12790.101.632660.000000.00000-76.8014240.21
33322009.12.16 19:22buy limit12940.101.631460.000000.00000
33332009.12.16 19:22sell limit12950.101.633560.000000.00000
33342009.12.16 19:27sell limit12960.101.634760.000000.00000
33352009.12.16 19:27sell12950.101.633560.000000.00000
33362009.12.16 19:46delete12960.101.634760.000000.00000
33372009.12.16 19:46delete12940.101.631460.000000.00000
33382009.12.16 19:46close12950.101.632050.000000.0000015.1014255.31
33392009.12.16 19:46buy limit12970.101.630850.000000.00000
33402009.12.16 19:46sell limit12980.101.632950.000000.00000
33412009.12.16 20:02buy limit12990.101.629650.000000.00000
33422009.12.16 20:02buy12970.101.630850.000000.00000
33432009.12.16 20:32delete12990.101.629650.000000.00000
33442009.12.16 20:32delete12980.101.632950.000000.00000
33452009.12.16 20:32close12970.101.632380.000000.0000015.3014270.61
33462009.12.16 20:32buy limit13000.101.631480.000000.00000
33472009.12.16 20:32sell limit13010.101.633580.000000.00000
33482009.12.16 20:57sell limit13020.101.634780.000000.00000
33492009.12.16 20:58sell13010.101.633580.000000.00000
33502009.12.17 01:09delete13020.101.634780.000000.00000
33512009.12.17 01:09delete13000.101.631480.000000.00000
33522009.12.17 01:09close13010.101.632000.000000.0000015.6514286.26
33532009.12.17 01:09buy limit13030.101.630800.000000.00000
33542009.12.17 01:09sell limit13040.101.632900.000000.00000
33552009.12.17 01:18buy13030.101.630800.000000.00000
33562009.12.17 01:18buy limit13050.101.629600.000000.00000
33572009.12.17 01:43buy13050.101.629600.000000.00000
33582009.12.17 01:43buy limit13060.101.628400.000000.00000
33592009.12.17 01:48buy limit13070.101.627200.000000.00000
33602009.12.17 01:48buy13060.101.628400.000000.00000
33612009.12.17 02:01buy limit13080.101.626000.000000.00000
33622009.12.17 02:02buy13070.101.627200.000000.00000
33632009.12.17 02:03buy13080.101.626000.000000.00000
33642009.12.17 02:03buy limit13090.101.624800.000000.00000
33652009.12.17 03:02buy limit13100.101.623600.000000.00000
33662009.12.17 03:03buy13090.101.624800.000000.00000
33672009.12.17 04:07delete13100.101.623600.000000.00000
33682009.12.17 04:07delete13040.101.632900.000000.00000
33692009.12.17 04:07close13090.101.628140.000000.0000033.4014319.66
33702009.12.17 04:07close13080.101.628140.000000.0000021.4014341.06
33712009.12.17 04:07close13070.101.628140.000000.000009.4014350.46
33722009.12.17 04:07close13060.101.628140.000000.00000-2.6014347.86
33732009.12.17 04:07close13050.101.628140.000000.00000-14.6014333.26
33742009.12.17 04:07close13030.101.628140.000000.00000-26.6014306.66
33752009.12.17 04:07buy limit13110.101.627240.000000.00000
33762009.12.17 04:07sell limit13120.101.629340.000000.00000
33772009.12.17 04:13buy limit13130.101.626040.000000.00000
33782009.12.17 04:13buy13110.101.627240.000000.00000
33792009.12.17 04:22buy limit13140.101.624840.000000.00000
33802009.12.17 04:22buy13130.101.626040.000000.00000
33812009.12.17 04:37buy limit13150.101.623640.000000.00000
33822009.12.17 04:37buy13140.101.624840.000000.00000
33832009.12.17 04:43buy limit13160.101.622440.000000.00000
33842009.12.17 04:43buy13150.101.623640.000000.00000
33852009.12.17 06:36delete13160.101.622440.000000.00000
33862009.12.17 06:36delete13120.101.629340.000000.00000
33872009.12.17 06:36close13150.101.625820.000000.0000021.8014328.46
33882009.12.17 06:36close13140.101.625820.000000.000009.8014338.26
33892009.12.17 06:36close13130.101.625820.000000.00000-2.2014336.06
33902009.12.17 06:36close13110.101.625820.000000.00000-14.2014321.86
33912009.12.17 06:36buy limit13170.101.624920.000000.00000
33922009.12.17 06:36sell limit13180.101.627020.000000.00000
33932009.12.17 06:45buy limit13190.101.623720.000000.00000
33942009.12.17 06:46buy13170.101.624920.000000.00000
33952009.12.17 06:59delete13190.101.623720.000000.00000
33962009.12.17 06:59delete13180.101.627020.000000.00000
33972009.12.17 06:59close13170.101.626450.000000.0000015.3014337.16
33982009.12.17 06:59buy limit13200.101.625550.000000.00000
33992009.12.17 06:59sell limit13210.101.627650.000000.00000
34002009.12.17 07:00buy13200.101.625550.000000.00000
34012009.12.17 07:00buy limit13220.101.624350.000000.00000
34022009.12.17 07:01buy13220.101.624350.000000.00000
34032009.12.17 07:01buy limit13230.101.623150.000000.00000
34042009.12.17 07:02buy13230.101.623150.000000.00000
34052009.12.17 07:02buy limit13240.101.621950.000000.00000
34062009.12.17 07:02buy limit13250.101.620750.000000.00000
34072009.12.17 07:02buy13240.101.621950.000000.00000
34082009.12.17 07:18buy limit13260.101.619550.000000.00000
34092009.12.17 07:18buy13250.101.620750.000000.00000
34102009.12.17 09:30buy limit13270.101.618350.000000.00000
34112009.12.17 09:30buy13260.101.619550.000000.00000
34122009.12.17 09:31buy limit13280.101.617150.000000.00000
34132009.12.17 09:31buy13270.101.618350.000000.00000
34142009.12.17 09:32buy limit13290.101.615950.000000.00000
34152009.12.17 09:32buy13280.101.617150.000000.00000
34162009.12.17 09:32buy limit13300.101.614750.000000.00000
34172009.12.17 09:32buy13290.101.615950.000000.00000
34182009.12.17 09:32buy13300.101.614750.000000.00000
34192009.12.17 09:32buy limit13310.101.613550.000000.00000
34202009.12.17 09:42buy limit13320.101.612350.000000.00000
34212009.12.17 09:42buy13310.101.613550.000000.00000
34222009.12.17 09:45buy limit13330.101.611150.000000.00000
34232009.12.17 09:45buy13320.101.612350.000000.00000
34242009.12.17 10:23buy limit13340.101.609950.000000.00000
34252009.12.17 10:25buy13330.101.611150.000000.00000
34262009.12.17 10:31buy limit13350.101.608750.000000.00000
34272009.12.17 10:31buy13340.101.609950.000000.00000
34282009.12.17 10:52buy limit13360.101.607550.000000.00000
34292009.12.17 10:52buy13350.101.608750.000000.00000
34302009.12.17 18:52delete13360.101.607550.000000.00000
34312009.12.17 18:52delete13210.101.627650.000000.00000
34322009.12.17 18:52close13350.101.617290.000000.0000085.4014422.56
34332009.12.17 18:52close13340.101.617290.000000.0000073.4014495.96
34342009.12.17 18:52close13330.101.617290.000000.0000061.4014557.36
34352009.12.17 18:52close13320.101.617290.000000.0000049.4014606.76
34362009.12.17 18:52close13310.101.617290.000000.0000037.4014644.16
34372009.12.17 18:52close13300.101.617290.000000.0000025.4014669.56
34382009.12.17 18:52close13290.101.617290.000000.0000013.4014682.96
34392009.12.17 18:52close13280.101.617290.000000.000001.4014684.36
34402009.12.17 18:52close13270.101.617290.000000.00000-10.6014673.76
34412009.12.17 18:52close13260.101.617290.000000.00000-22.6014651.16
34422009.12.17 18:52close13250.101.617290.000000.00000-34.6014616.56
34432009.12.17 18:52close13240.101.617290.000000.00000-46.6014569.96
34442009.12.17 18:52close13230.101.617290.000000.00000-58.6014511.36
34452009.12.17 18:52close13220.101.617290.000000.00000-70.6014440.76
34462009.12.17 18:52close13200.101.617290.000000.00000-82.6014358.16
34472009.12.17 18:52buy limit13370.101.616390.000000.00000
34482009.12.17 18:52sell limit13380.101.618490.000000.00000
34492009.12.17 19:49buy limit13390.101.615190.000000.00000
34502009.12.17 19:49buy13370.101.616390.000000.00000
34512009.12.17 21:58buy limit13400.101.613990.000000.00000
34522009.12.17 23:07buy13390.101.615190.000000.00000
34532009.12.17 23:10buy limit13410.101.612790.000000.00000
34542009.12.17 23:10buy13400.101.613990.000000.00000
34552009.12.17 23:11buy limit13420.101.611590.000000.00000
34562009.12.17 23:12buy13410.101.612790.000000.00000
34572009.12.17 23:12buy13420.101.611590.000000.00000
34582009.12.17 23:12buy limit13430.101.610390.000000.00000
34592009.12.17 23:31delete13430.101.610390.000000.00000
34602009.12.17 23:31delete13380.101.618490.000000.00000
34612009.12.17 23:31close13420.101.614290.000000.0000027.0014385.16
34622009.12.17 23:31close13410.101.614290.000000.0000015.0014400.16
34632009.12.17 23:31close13400.101.614290.000000.000003.0014403.16
34642009.12.17 23:31close13390.101.614290.000000.00000-9.0014394.16
34652009.12.17 23:31close13370.101.614290.000000.00000-21.0014373.16
34662009.12.17 23:31buy limit13440.101.613390.000000.00000
34672009.12.17 23:31sell limit13450.101.615490.000000.00000
34682009.12.17 23:49sell13450.101.615490.000000.00000
34692009.12.17 23:49sell limit13460.101.616690.000000.00000
34702009.12.17 23:51sell limit13470.101.617890.000000.00000
34712009.12.17 23:51sell13460.101.616690.000000.00000
34722009.12.18 00:08delete13470.101.617890.000000.00000
34732009.12.18 00:08delete13440.101.613390.000000.00000
34742009.12.18 00:08close13460.101.615300.000000.0000013.8514387.01
34752009.12.18 00:08close13450.101.615300.000000.000001.8514388.86
34762009.12.18 00:08buy limit13480.101.614100.000000.00000
34772009.12.18 00:08sell limit13490.101.616200.000000.00000
34782009.12.18 00:25sell13490.101.616200.000000.00000
34792009.12.18 00:25sell limit13500.101.617400.000000.00000
34802009.12.18 00:30delete13500.101.617400.000000.00000
34812009.12.18 00:30delete13480.101.614100.000000.00000
34822009.12.18 00:30close13490.101.614690.000000.0000015.1014403.96
34832009.12.18 00:30buy limit13510.101.613490.000000.00000
34842009.12.18 00:30sell limit13520.101.615590.000000.00000
34852009.12.18 00:36sell limit13530.101.616790.000000.00000
34862009.12.18 00:36sell13520.101.615590.000000.00000
34872009.12.18 00:48sell limit13540.101.617990.000000.00000
34882009.12.18 00:49sell13530.101.616790.000000.00000
34892009.12.18 02:06sell limit13550.101.619190.000000.00000
34902009.12.18 02:06sell13540.101.617990.000000.00000
34912009.12.18 02:13sell limit13560.101.620390.000000.00000
34922009.12.18 02:13sell13550.101.619190.000000.00000
34932009.12.18 02:16sell limit13570.101.621590.000000.00000
34942009.12.18 02:16sell13560.101.620390.000000.00000
34952009.12.18 02:17sell limit13580.101.622790.000000.00000
34962009.12.18 02:17sell13570.101.621590.000000.00000
34972009.12.18 02:57delete13580.101.622790.000000.00000
34982009.12.18 02:57delete13510.101.613490.000000.00000
34992009.12.18 02:57close13570.101.618300.000000.0000032.9014436.86
35002009.12.18 02:57close13560.101.618300.000000.0000020.9014457.76
35012009.12.18 02:57close13550.101.618300.000000.000008.9014466.66
35022009.12.18 02:57close13540.101.618300.000000.00000-3.1014463.56
35032009.12.18 02:57close13530.101.618300.000000.00000-15.1014448.46
35042009.12.18 02:57close13520.101.618300.000000.00000-27.1014421.36
35052009.12.18 02:57buy limit13590.101.617100.000000.00000
35062009.12.18 02:57sell limit13600.101.619200.000000.00000
35072009.12.18 03:00sell13600.101.619200.000000.00000
35082009.12.18 03:00sell limit13610.101.620400.000000.00000
35092009.12.18 03:58sell13610.101.620400.000000.00000
35102009.12.18 03:58sell limit13620.101.621600.000000.00000
35112009.12.18 04:22sell limit13630.101.622800.000000.00000
35122009.12.18 04:22sell13620.101.621600.000000.00000
35132009.12.18 05:16delete13630.101.622800.000000.00000
35142009.12.18 05:16delete13590.101.617100.000000.00000
35152009.12.18 05:16close13620.101.619790.000000.0000018.1014439.46
35162009.12.18 05:16close13610.101.619790.000000.000006.1014445.56
35172009.12.18 05:16close13600.101.619790.000000.00000-5.9014439.66
35182009.12.18 05:16buy limit13640.101.618590.000000.00000
35192009.12.18 05:16sell limit13650.101.620690.000000.00000
35202009.12.18 05:35buy limit13660.101.617390.000000.00000
35212009.12.18 05:35buy13640.101.618590.000000.00000
35222009.12.18 06:02buy13660.101.617390.000000.00000
35232009.12.18 06:02buy limit13670.101.616190.000000.00000
35242009.12.18 06:58buy13670.101.616190.000000.00000
35252009.12.18 06:58buy limit13680.101.614990.000000.00000
35262009.12.18 07:02buy limit13690.101.613790.000000.00000
35272009.12.18 07:02buy13680.101.614990.000000.00000
35282009.12.18 07:08buy limit13700.101.612590.000000.00000
35292009.12.18 07:45delete13700.101.612590.000000.00000
35302009.12.18 07:45delete13690.101.613790.000000.00000
35312009.12.18 07:45delete13650.101.620690.000000.00000
35322009.12.18 07:45close13680.101.617230.000000.0000022.4014462.06
35332009.12.18 07:45close13670.101.617230.000000.0000010.4014472.46
35342009.12.18 07:45close13660.101.617230.000000.00000-1.6014470.86
35352009.12.18 07:45close13640.101.617230.000000.00000-13.6014457.26
35362009.12.18 07:45buy limit13710.101.616330.000000.00000
35372009.12.18 07:45sell limit13720.101.618430.000000.00000
35382009.12.18 07:47sell13720.101.618430.000000.00000
35392009.12.18 07:47sell limit13730.101.619630.000000.00000
35402009.12.18 07:52sell limit13740.101.620830.000000.00000
35412009.12.18 07:52sell13730.101.619630.000000.00000
35422009.12.18 07:58delete13740.101.620830.000000.00000
35432009.12.18 07:58delete13710.101.616330.000000.00000
35442009.12.18 07:58close13730.101.618280.000000.0000013.5014470.76
35452009.12.18 07:58close13720.101.618280.000000.000001.5014472.26
35462009.12.18 07:58buy limit13750.101.617080.000000.00000
35472009.12.18 07:58sell limit13760.101.619180.000000.00000
35482009.12.18 08:01sell limit13770.101.620380.000000.00000
35492009.12.18 08:01sell13760.101.619180.000000.00000
35502009.12.18 08:02sell limit13780.101.621580.000000.00000
35512009.12.18 08:02sell13770.101.620380.000000.00000
35522009.12.18 08:02sell limit13790.101.622780.000000.00000
35532009.12.18 08:02sell13780.101.621580.000000.00000
35542009.12.18 08:02sell limit13800.101.623980.000000.00000
35552009.12.18 08:02sell13790.101.622780.000000.00000
35562009.12.18 08:07sell limit13810.101.625180.000000.00000
35572009.12.18 08:07sell13800.101.623980.000000.00000
35582009.12.18 09:03delete13810.101.625180.000000.00000
35592009.12.18 09:03delete13750.101.617080.000000.00000
35602009.12.18 09:03close13800.101.621260.000000.0000027.2014499.46
35612009.12.18 09:03close13790.101.621260.000000.0000015.2014514.66
35622009.12.18 09:03close13780.101.621260.000000.000003.2014517.86
35632009.12.18 09:03close13770.101.621260.000000.00000-8.8014509.06
35642009.12.18 09:03close13760.101.621260.000000.00000-20.8014488.26
35652009.12.18 09:03buy limit13820.101.620060.000000.00000
35662009.12.18 09:03sell limit13830.101.622160.000000.00000
35672009.12.18 09:23buy limit13840.101.618860.000000.00000
35682009.12.18 09:26buy13820.101.620060.000000.00000
35692009.12.18 09:54delete13840.101.618860.000000.00000
35702009.12.18 09:54delete13830.101.622160.000000.00000
35712009.12.18 09:54close13820.101.621570.000000.0000015.1014503.36
35722009.12.18 09:54buy limit13850.101.620670.000000.00000
35732009.12.18 09:54sell limit13860.101.622770.000000.00000
35742009.12.18 10:07buy limit13870.101.619470.000000.00000
35752009.12.18 10:07buy13850.101.620670.000000.00000
35762009.12.18 10:17delete13870.101.619470.000000.00000
35772009.12.18 10:17delete13860.101.622770.000000.00000
35782009.12.18 10:17close13850.101.622180.000000.0000015.1014518.46
35792009.12.18 10:17buy limit13880.101.621280.000000.00000
35802009.12.18 10:17sell limit13890.101.623380.000000.00000
35812009.12.18 10:23sell limit13900.101.624580.000000.00000
35822009.12.18 10:23sell13890.101.623380.000000.00000
35832009.12.18 10:27delete13900.101.624580.000000.00000
35842009.12.18 10:27delete13880.101.621280.000000.00000
35852009.12.18 10:27close13890.101.621860.000000.0000015.2014533.66
35862009.12.18 10:27buy limit13910.101.620660.000000.00000
35872009.12.18 10:27sell limit13920.101.622760.000000.00000
35882009.12.18 10:55buy limit13930.101.619460.000000.00000
35892009.12.18 10:55buy13910.101.620660.000000.00000
35902009.12.18 11:04delete13930.101.619460.000000.00000
35912009.12.18 11:04delete13920.101.622760.000000.00000
35922009.12.18 11:04close13910.101.622180.000000.0000015.2014548.86
35932009.12.18 11:04buy limit13940.101.621280.000000.00000
35942009.12.18 11:04sell limit13950.101.623380.000000.00000
35952009.12.18 11:07buy limit13960.101.620080.000000.00000
35962009.12.18 11:10buy13940.101.621280.000000.00000
35972009.12.18 11:32buy limit13970.101.618880.000000.00000
35982009.12.18 11:32buy13960.101.620080.000000.00000
35992009.12.18 11:43delete13970.101.618880.000000.00000
36002009.12.18 11:43delete13950.101.623380.000000.00000
36012009.12.18 11:43close13960.101.621430.000000.0000013.5014562.36
36022009.12.18 11:43close13940.101.621430.000000.000001.5014563.86
36032009.12.18 11:43buy limit13980.101.620530.000000.00000
36042009.12.18 11:43sell limit13990.101.622630.000000.00000
36052009.12.18 11:51buy limit14000.101.619330.000000.00000
36062009.12.18 11:51buy13980.101.620530.000000.00000
36072009.12.18 12:11buy limit14010.101.618130.000000.00000
36082009.12.18 12:11buy14000.101.619330.000000.00000
36092009.12.18 12:18buy limit14020.101.616930.000000.00000
36102009.12.18 12:18buy14010.101.618130.000000.00000
36112009.12.18 12:36buy limit14030.101.615730.000000.00000
36122009.12.18 12:36buy14020.101.616930.000000.00000
36132009.12.18 12:47delete14030.101.615730.000000.00000
36142009.12.18 12:47delete13990.101.622630.000000.00000
36152009.12.18 12:47close14020.101.619110.000000.0000021.8014585.66
36162009.12.18 12:47close14010.101.619110.000000.000009.8014595.46
36172009.12.18 12:47close14000.101.619110.000000.00000-2.2014593.26
36182009.12.18 12:47close13980.101.619110.000000.00000-14.2014579.06
36192009.12.18 12:47buy limit14040.101.618210.000000.00000
36202009.12.18 12:47sell limit14050.101.620310.000000.00000
36212009.12.18 12:53buy14040.101.618210.000000.00000
36222009.12.18 12:53buy limit14060.101.617010.000000.00000
36232009.12.18 12:56buy limit14070.101.615810.000000.00000
36242009.12.18 12:56buy14060.101.617010.000000.00000
36252009.12.18 13:17delete14070.101.615810.000000.00000
36262009.12.18 13:17delete14050.101.620310.000000.00000
36272009.12.18 13:17close14060.101.618360.000000.0000013.5014592.56
36282009.12.18 13:17close14040.101.618360.000000.000001.5014594.06
36292009.12.18 13:17buy limit14080.101.617460.000000.00000
36302009.12.18 13:17sell limit14090.101.619560.000000.00000
36312009.12.18 13:23buy limit14100.101.616260.000000.00000
36322009.12.18 13:23buy14080.101.617460.000000.00000
36332009.12.18 13:40buy limit14110.101.615060.000000.00000
36342009.12.18 13:40buy14100.101.616260.000000.00000
36352009.12.18 14:18delete14110.101.615060.000000.00000
36362009.12.18 14:18delete14090.101.619560.000000.00000
36372009.12.18 14:18close14100.101.617630.000000.0000013.7014607.76
36382009.12.18 14:18close14080.101.617630.000000.000001.7014609.46
36392009.12.18 14:18buy limit14120.101.616730.000000.00000
36402009.12.18 14:18sell limit14130.101.618830.000000.00000
36412009.12.18 14:25buy limit14140.101.615530.000000.00000
36422009.12.18 14:26buy14120.101.616730.000000.00000
36432009.12.18 14:38delete14140.101.615530.000000.00000
36442009.12.18 14:38delete14130.101.618830.000000.00000
36452009.12.18 14:38close14120.101.618230.000000.0000015.0014624.46
36462009.12.18 14:38buy limit14150.101.617330.000000.00000
36472009.12.18 14:38sell limit14160.101.619430.000000.00000
36482009.12.18 14:46sell limit14170.101.620630.000000.00000
36492009.12.18 15:08buy limit14180.101.616130.000000.00000
36502009.12.18 15:08buy14150.101.617330.000000.00000
36512009.12.18 15:20buy limit14190.101.614930.000000.00000
36522009.12.18 15:20buy14180.101.616130.000000.00000
36532009.12.18 15:21buy limit14200.101.613730.000000.00000
36542009.12.18 15:21buy14190.101.614930.000000.00000
36552009.12.18 15:22buy limit14210.101.612530.000000.00000
36562009.12.18 15:22buy14200.101.613730.000000.00000
36572009.12.18 15:30buy limit14220.101.611330.000000.00000
36582009.12.18 15:30buy14210.101.612530.000000.00000
36592009.12.18 15:42buy limit14230.101.610130.000000.00000
36602009.12.18 15:42buy14220.101.611330.000000.00000
36612009.12.18 15:49buy limit14240.101.608930.000000.00000
36622009.12.18 15:49buy14230.101.610130.000000.00000
36632009.12.18 15:52buy limit14250.101.607730.000000.00000
36642009.12.18 15:52buy14240.101.608930.000000.00000
36652009.12.18 16:05buy limit14260.101.606530.000000.00000
36662009.12.18 16:06buy14250.101.607730.000000.00000
36672009.12.18 16:07buy limit14270.101.605330.000000.00000
36682009.12.18 16:07buy14260.101.606530.000000.00000
36692009.12.18 19:56delete14270.101.605330.000000.00000
36702009.12.18 19:56delete14170.101.620630.000000.00000
36712009.12.18 19:56delete14160.101.619430.000000.00000
36722009.12.18 19:56close14260.101.612080.000000.0000055.5014679.96
36732009.12.18 19:56close14250.101.612080.000000.0000043.5014723.46
36742009.12.18 19:56close14240.101.612080.000000.0000031.5014754.96
36752009.12.18 19:56close14230.101.612080.000000.0000019.5014774.46
36762009.12.18 19:56close14220.101.612080.000000.000007.5014781.96
36772009.12.18 19:56close14210.101.612080.000000.00000-4.5014777.46
36782009.12.18 19:56close14200.101.612080.000000.00000-16.5014760.96
36792009.12.18 19:56close14190.101.612080.000000.00000-28.5014732.46
36802009.12.18 19:56close14180.101.612080.000000.00000-40.5014691.96
36812009.12.18 19:56close14150.101.612080.000000.00000-52.5014639.46
36822009.12.18 19:56buy limit14280.101.611180.000000.00000
36832009.12.18 19:56sell limit14290.101.613280.000000.00000
36842009.12.18 20:17sell limit14300.101.614480.000000.00000
36852009.12.18 20:17sell14290.101.613280.000000.00000
36862009.12.18 20:53sell14300.101.614480.000000.00000
36872009.12.18 20:53sell limit14310.101.615680.000000.00000
36882009.12.20 23:00delete14310.101.615680.000000.00000
36892009.12.20 23:00delete14280.101.611180.000000.00000
36902009.12.20 23:00close14300.101.612100.000000.0000023.8014663.26
36912009.12.20 23:00close14290.101.612100.000000.0000011.8014675.06
36922009.12.20 23:00buy limit14320.101.610900.000000.00000
36932009.12.20 23:00sell limit14330.101.613000.000000.00000
36942009.12.20 23:05sell limit14340.101.614200.000000.00000
36952009.12.20 23:06sell14330.101.613000.000000.00000
36962009.12.20 23:21sell limit14350.101.615400.000000.00000
36972009.12.20 23:21sell14340.101.614200.000000.00000
36982009.12.20 23:41delete14350.101.615400.000000.00000
36992009.12.20 23:41delete14320.101.610900.000000.00000
37002009.12.20 23:41close14340.101.612770.000000.0000014.3014689.36
37012009.12.20 23:41close14330.101.612770.000000.000002.3014691.66
37022009.12.20 23:41buy limit14360.101.611570.000000.00000
37032009.12.20 23:41sell limit14370.101.613670.000000.00000
37042009.12.21 00:02sell limit14380.101.614870.000000.00000
37052009.12.21 00:03sell14370.101.613670.000000.00000
37062009.12.21 00:05sell14380.101.614870.000000.00000
37072009.12.21 00:05sell limit14390.101.616070.000000.00000
37082009.12.21 00:51delete14390.101.616070.000000.00000
37092009.12.21 00:51delete14360.101.611570.000000.00000
37102009.12.21 00:51close14380.101.613490.000000.0000013.8014705.46
37112009.12.21 00:51close14370.101.613490.000000.000001.8014707.26
37122009.12.21 00:51buy limit14400.101.612290.000000.00000
37132009.12.21 00:51sell limit14410.101.614390.000000.00000
37142009.12.21 01:22buy limit14420.101.611090.000000.00000
37152009.12.21 01:51sell limit14430.101.615590.000000.00000
37162009.12.21 02:28sell14410.101.614390.000000.00000
37172009.12.21 02:57sell14430.101.615590.000000.00000
37182009.12.21 02:57sell limit14440.101.616790.000000.00000
37192009.12.21 06:11delete14440.101.616790.000000.00000
37202009.12.21 06:11delete14420.101.611090.000000.00000
37212009.12.21 06:11delete14400.101.612290.000000.00000
37222009.12.21 06:11close14430.101.614240.000000.0000013.5014720.76
37232009.12.21 06:11close14410.101.614240.000000.000001.5014722.26
37242009.12.21 06:11buy limit14450.101.613040.000000.00000
37252009.12.21 06:11sell limit14460.101.615140.000000.00000
37262009.12.21 06:37buy limit14470.101.611840.000000.00000
37272009.12.21 06:38buy14450.101.613040.000000.00000
37282009.12.21 07:07delete14470.101.611840.000000.00000
37292009.12.21 07:07delete14460.101.615140.000000.00000
37302009.12.21 07:07close14450.101.614540.000000.0000015.0014737.26
37312009.12.21 07:07buy limit14480.101.613640.000000.00000
37322009.12.21 07:07sell limit14490.101.615740.000000.00000
37332009.12.21 07:14sell limit14500.101.616940.000000.00000
37342009.12.21 07:14sell14490.101.615740.000000.00000
37352009.12.21 07:42delete14500.101.616940.000000.00000
37362009.12.21 07:42delete14480.101.613640.000000.00000
37372009.12.21 07:42close14490.101.614190.000000.0000015.5014752.76
37382009.12.21 07:42buy limit14510.101.612990.000000.00000
37392009.12.21 07:42sell limit14520.101.615090.000000.00000
37402009.12.21 07:48buy limit14530.101.611790.000000.00000
37412009.12.21 07:48buy14510.101.612990.000000.00000
37422009.12.21 08:06delete14530.101.611790.000000.00000
37432009.12.21 08:06delete14520.101.615090.000000.00000
37442009.12.21 08:06close14510.101.614490.000000.0000015.0014767.76
37452009.12.21 08:06buy limit14540.101.613590.000000.00000
37462009.12.21 08:06sell limit14550.101.615690.000000.00000
37472009.12.21 08:09buy limit14560.101.612390.000000.00000
37482009.12.21 08:10buy14540.101.613590.000000.00000
37492009.12.21 08:23buy limit14570.101.611190.000000.00000
37502009.12.21 08:23buy14560.101.612390.000000.00000
37512009.12.21 09:01buy limit14580.101.609990.000000.00000
37522009.12.21 09:01buy14570.101.611190.000000.00000
37532009.12.21 09:02buy limit14590.101.608790.000000.00000
37542009.12.21 09:02buy14580.101.609990.000000.00000
37552009.12.21 09:46delete14590.101.608790.000000.00000
37562009.12.21 09:46delete14550.101.615690.000000.00000
37572009.12.21 09:46close14580.101.612180.000000.0000021.9014789.66
37582009.12.21 09:46close14570.101.612180.000000.000009.9014799.56
37592009.12.21 09:46close14560.101.612180.000000.00000-2.1014797.46
37602009.12.21 09:46close14540.101.612180.000000.00000-14.1014783.36
37612009.12.21 09:46buy limit14600.101.611280.000000.00000
37622009.12.21 09:46sell limit14610.101.613380.000000.00000
37632009.12.21 09:59sell limit14620.101.614580.000000.00000
37642009.12.21 10:01sell14610.101.613380.000000.00000
37652009.12.21 11:15delete14620.101.614580.000000.00000
37662009.12.21 11:15delete14600.101.611280.000000.00000
37672009.12.21 11:15close14610.101.611850.000000.0000015.3014798.66
37682009.12.21 11:15buy limit14630.101.610650.000000.00000
37692009.12.21 11:15sell limit14640.101.612750.000000.00000
37702009.12.21 11:57sell limit14650.101.613950.000000.00000
37712009.12.21 11:57sell14640.101.612750.000000.00000
37722009.12.21 12:32delete14650.101.613950.000000.00000
37732009.12.21 12:32delete14630.101.610650.000000.00000
37742009.12.21 12:32close14640.101.611230.000000.0000015.2014813.86
37752009.12.21 12:32buy limit14660.101.610030.000000.00000
37762009.12.21 12:32sell limit14670.101.612130.000000.00000
37772009.12.21 12:42buy limit14680.101.608830.000000.00000
37782009.12.21 12:42buy14660.101.610030.000000.00000
37792009.12.21 12:47buy limit14690.101.607630.000000.00000
37802009.12.21 12:47buy14680.101.608830.000000.00000
37812009.12.21 12:57delete14690.101.607630.000000.00000
37822009.12.21 12:57delete14670.101.612130.000000.00000
37832009.12.21 12:57close14680.101.610180.000000.0000013.5014827.36
37842009.12.21 12:57close14660.101.610180.000000.000001.5014828.86
37852009.12.21 12:57buy limit14700.101.609280.000000.00000
37862009.12.21 12:57sell limit14710.101.611380.000000.00000
37872009.12.21 13:13sell limit14720.101.612580.000000.00000
37882009.12.21 13:13sell14710.101.611380.000000.00000
37892009.12.21 13:32delete14720.101.612580.000000.00000
37902009.12.21 13:32delete14700.101.609280.000000.00000
37912009.12.21 13:32close14710.101.609870.000000.0000015.1014843.96
37922009.12.21 13:32buy limit14730.101.608670.000000.00000
37932009.12.21 13:32sell limit14740.101.610770.000000.00000
37942009.12.21 13:42sell limit14750.101.611970.000000.00000
37952009.12.21 13:42sell14740.101.610770.000000.00000
37962009.12.21 14:05sell limit14760.101.613170.000000.00000
37972009.12.21 14:05sell14750.101.611970.000000.00000
37982009.12.21 14:38sell limit14770.101.614370.000000.00000
37992009.12.21 14:38sell14760.101.613170.000000.00000
38002009.12.21 14:45delete14770.101.614370.000000.00000
38012009.12.21 14:45delete14730.101.608670.000000.00000
38022009.12.21 14:45close14760.101.611400.000000.0000017.7014861.66
38032009.12.21 14:45close14750.101.611400.000000.000005.7014867.36
38042009.12.21 14:45close14740.101.611400.000000.00000-6.3014861.06
38052009.12.21 14:45buy limit14780.101.610200.000000.00000
38062009.12.21 14:45sell limit14790.101.612300.000000.00000
38072009.12.21 14:47buy limit14800.101.609000.000000.00000
38082009.12.21 14:47buy14780.101.610200.000000.00000
38092009.12.21 14:48buy14800.101.609000.000000.00000
38102009.12.21 14:48buy limit14810.101.607800.000000.00000
38112009.12.21 15:02buy limit14820.101.606600.000000.00000
38122009.12.21 15:02buy14810.101.607800.000000.00000
38132009.12.21 16:28buy limit14830.101.605400.000000.00000
38142009.12.21 16:28buy14820.101.606600.000000.00000
38152009.12.21 17:05delete14830.101.605400.000000.00000
38162009.12.21 17:05delete14790.101.612300.000000.00000
38172009.12.21 17:05close14820.101.608800.000000.0000022.0014883.06
38182009.12.21 17:05close14810.101.608800.000000.0000010.0014893.06
38192009.12.21 17:05close14800.101.608800.000000.00000-2.0014891.06
38202009.12.21 17:05close14780.101.608800.000000.00000-14.0014877.06
38212009.12.21 17:05buy limit14840.101.607900.000000.00000
38222009.12.21 17:05sell limit14850.101.610000.000000.00000
38232009.12.21 17:13buy limit14860.101.606700.000000.00000
38242009.12.21 17:13buy14840.101.607900.000000.00000
38252009.12.21 17:47buy limit14870.101.605500.000000.00000
38262009.12.21 17:47buy14860.101.606700.000000.00000
38272009.12.21 19:05buy limit14880.101.604300.000000.00000
38282009.12.21 19:05buy14870.101.605500.000000.00000
38292009.12.21 20:11buy limit14890.101.603100.000000.00000
38302009.12.21 20:11buy14880.101.604300.000000.00000
38312009.12.21 22:02buy14890.101.603100.000000.00000
38322009.12.21 22:02buy limit14900.101.601900.000000.00000
38332009.12.22 00:03delete14900.101.601900.000000.00000
38342009.12.22 00:03delete14850.101.610000.000000.00000
38352009.12.22 00:03close14890.101.605830.000000.0000027.3514904.41
38362009.12.22 00:03close14880.101.605830.000000.0000015.3514919.76
38372009.12.22 00:03close14870.101.605830.000000.000003.3514923.11
38382009.12.22 00:03close14860.101.605830.000000.00000-8.6514914.46
38392009.12.22 00:03close14840.101.605830.000000.00000-20.6514893.81
38402009.12.22 00:03buy limit14910.101.604930.000000.00000
38412009.12.22 00:03sell limit14920.101.607030.000000.00000
38422009.12.22 00:33buy14910.101.604930.000000.00000
38432009.12.22 00:33buy limit14930.101.603730.000000.00000
38442009.12.22 01:12delete14930.101.603730.000000.00000
38452009.12.22 01:12delete14920.101.607030.000000.00000
38462009.12.22 01:12close14910.101.606500.000000.0000015.7014909.51
38472009.12.22 01:12buy limit14940.101.605600.000000.00000
38482009.12.22 01:12sell limit14950.101.607700.000000.00000
38492009.12.22 02:15buy14940.101.605600.000000.00000
38502009.12.22 02:15buy limit14960.101.604400.000000.00000
38512009.12.22 02:16buy limit14970.101.603200.000000.00000
38522009.12.22 02:17buy14960.101.604400.000000.00000
38532009.12.22 02:47delete14970.101.603200.000000.00000
38542009.12.22 02:47delete14950.101.607700.000000.00000
38552009.12.22 02:47close14960.101.605780.000000.0000013.8014923.31
38562009.12.22 02:47close14940.101.605780.000000.000001.8014925.11
38572009.12.22 02:47buy limit14980.101.604880.000000.00000
38582009.12.22 02:47sell limit14990.101.606980.000000.00000
38592009.12.22 07:11sell limit15000.101.608180.000000.00000
38602009.12.22 07:11sell14990.101.606980.000000.00000
38612009.12.22 07:26sell limit15010.101.609380.000000.00000
38622009.12.22 07:26sell15000.101.608180.000000.00000
38632009.12.22 07:40sell limit15020.101.610580.000000.00000
38642009.12.22 07:40sell15010.101.609380.000000.00000
38652009.12.22 07:57delete15020.101.610580.000000.00000
38662009.12.22 07:57delete14980.101.604880.000000.00000
38672009.12.22 07:57close15010.101.607680.000000.0000017.0014942.11
38682009.12.22 07:57close15000.101.607680.000000.000005.0014947.11
38692009.12.22 07:57close14990.101.607680.000000.00000-7.0014940.11
38702009.12.22 07:57buy limit15030.101.606480.000000.00000
38712009.12.22 07:57sell limit15040.101.608580.000000.00000
38722009.12.22 08:13sell limit15050.101.609780.000000.00000
38732009.12.22 08:13sell15040.101.608580.000000.00000
38742009.12.22 08:53delete15050.101.609780.000000.00000
38752009.12.22 08:53delete15030.101.606480.000000.00000
38762009.12.22 08:53close15040.101.607040.000000.0000015.4014955.51
38772009.12.22 08:53buy limit15060.101.605840.000000.00000
38782009.12.22 08:53sell limit15070.101.607940.000000.00000
38792009.12.22 09:07buy limit15080.101.604640.000000.00000
38802009.12.22 09:07buy15060.101.605840.000000.00000
38812009.12.22 09:25buy limit15090.101.603440.000000.00000
38822009.12.22 09:26buy15080.101.604640.000000.00000
38832009.12.22 09:28buy limit15100.101.602240.000000.00000
38842009.12.22 09:28buy15090.101.603440.000000.00000
38852009.12.22 09:33delete15100.101.602240.000000.00000
38862009.12.22 09:33delete15070.101.607940.000000.00000
38872009.12.22 09:33close15090.101.605140.000000.0000017.0014972.51
38882009.12.22 09:33close15080.101.605140.000000.000005.0014977.51
38892009.12.22 09:33close15060.101.605140.000000.00000-7.0014970.51
38902009.12.22 09:33buy limit15110.101.604240.000000.00000
38912009.12.22 09:33sell limit15120.101.606340.000000.00000
38922009.12.22 09:37buy limit15130.101.603040.000000.00000
38932009.12.22 09:37buy15110.101.604240.000000.00000
38942009.12.22 10:00buy limit15140.101.601840.000000.00000
38952009.12.22 10:00buy15130.101.603040.000000.00000
38962009.12.22 10:02buy limit15150.101.600640.000000.00000
38972009.12.22 10:02buy15140.101.601840.000000.00000
38982009.12.22 10:17buy limit15160.101.599440.000000.00000
38992009.12.22 10:17buy15150.101.600640.000000.00000
39002009.12.22 12:07delete15160.101.599440.000000.00000
39012009.12.22 12:07delete15120.101.606340.000000.00000
39022009.12.22 12:07close15150.101.602820.000000.0000021.8014992.31
39032009.12.22 12:07close15140.101.602820.000000.000009.8015002.11
39042009.12.22 12:07close15130.101.602820.000000.00000-2.2014999.91
39052009.12.22 12:07close15110.101.602820.000000.00000-14.2014985.71
39062009.12.22 12:07buy limit15170.101.601920.000000.00000
39072009.12.22 12:07sell limit15180.101.604020.000000.00000
39082009.12.22 12:21buy limit15190.101.600720.000000.00000
39092009.12.22 12:22buy15170.101.601920.000000.00000
39102009.12.22 12:31buy limit15200.101.599520.000000.00000
39112009.12.22 12:31buy15190.101.600720.000000.00000
39122009.12.22 12:33delete15200.101.599520.000000.00000
39132009.12.22 12:33delete15180.101.604020.000000.00000
39142009.12.22 12:33close15190.101.602100.000000.0000013.8014999.51
39152009.12.22 12:33close15170.101.602100.000000.000001.8015001.31
39162009.12.22 12:33buy limit15210.101.601200.000000.00000
39172009.12.22 12:33sell limit15220.101.603300.000000.00000
39182009.12.22 12:38buy limit15230.101.600000.000000.00000
39192009.12.22 12:38buy15210.101.601200.000000.00000
39202009.12.22 13:03buy limit15240.101.598800.000000.00000
39212009.12.22 13:03buy15230.101.600000.000000.00000
39222009.12.22 13:08buy limit15250.101.597600.000000.00000
39232009.12.22 13:08buy15240.101.598800.000000.00000
39242009.12.22 13:23delete15250.101.597600.000000.00000
39252009.12.22 13:23delete15220.101.603300.000000.00000
39262009.12.22 13:23close15240.101.600510.000000.0000017.1015018.41
39272009.12.22 13:23close15230.101.600510.000000.000005.1015023.51
39282009.12.22 13:23close15210.101.600510.000000.00000-6.9015016.61
39292009.12.22 13:23buy limit15260.101.599610.000000.00000
39302009.12.22 13:23sell limit15270.101.601710.000000.00000
39312009.12.22 13:28buy limit15280.101.598410.000000.00000
39322009.12.22 13:28buy15260.101.599610.000000.00000
39332009.12.22 13:32delete15280.101.598410.000000.00000
39342009.12.22 13:32delete15270.101.601710.000000.00000
39352009.12.22 13:32close15260.101.601120.000000.0000015.1015031.71
39362009.12.22 13:32buy limit15290.101.600220.000000.00000
39372009.12.22 13:32sell limit15300.101.602320.000000.00000
39382009.12.22 13:33buy15290.101.600220.000000.00000
39392009.12.22 13:33buy limit15310.101.599020.000000.00000
39402009.12.22 13:38delete15310.101.599020.000000.00000
39412009.12.22 13:38delete15300.101.602320.000000.00000
39422009.12.22 13:38close15290.101.601740.000000.0000015.2015046.91
39432009.12.22 13:38buy limit15320.101.600840.000000.00000
39442009.12.22 13:38sell limit15330.101.602940.000000.00000
39452009.12.22 13:48buy limit15340.101.599640.000000.00000
39462009.12.22 13:48buy15320.101.600840.000000.00000
39472009.12.22 14:03delete15340.101.599640.000000.00000
39482009.12.22 14:03delete15330.101.602940.000000.00000
39492009.12.22 14:03close15320.101.602340.000000.0000015.0015061.91
39502009.12.22 14:03buy limit15350.101.601440.000000.00000
39512009.12.22 14:03sell limit15360.101.603540.000000.00000
39522009.12.22 14:08buy limit15370.101.600240.000000.00000
39532009.12.22 14:08buy15350.101.601440.000000.00000
39542009.12.22 14:20buy limit15380.101.599040.000000.00000
39552009.12.22 14:20buy15370.101.600240.000000.00000
39562009.12.22 14:48buy limit15390.101.597840.000000.00000
39572009.12.22 14:48buy15380.101.599040.000000.00000
39582009.12.22 15:02buy limit15400.101.596640.000000.00000
39592009.12.22 15:02buy15390.101.597840.000000.00000
39602009.12.22 15:02buy limit15410.101.595440.000000.00000
39612009.12.22 15:02buy15400.101.596640.000000.00000
39622009.12.22 15:21buy limit15420.101.594240.000000.00000
39632009.12.22 15:21buy15410.101.595440.000000.00000
39642009.12.22 15:47buy limit15430.101.593040.000000.00000
39652009.12.22 15:47buy15420.101.594240.000000.00000
39662009.12.22 15:47buy limit15440.101.591840.000000.00000
39672009.12.22 15:47buy15430.101.593040.000000.00000
39682009.12.22 17:36delete15440.101.591840.000000.00000
39692009.12.22 17:36delete15360.101.603540.000000.00000
39702009.12.22 17:36close15430.101.597450.000000.0000044.1015106.01
39712009.12.22 17:36close15420.101.597450.000000.0000032.1015138.11
39722009.12.22 17:36close15410.101.597450.000000.0000020.1015158.21
39732009.12.22 17:36close15400.101.597450.000000.000008.1015166.31
39742009.12.22 17:36close15390.101.597450.000000.00000-3.9015162.41
39752009.12.22 17:36close15380.101.597450.000000.00000-15.9015146.51
39762009.12.22 17:36close15370.101.597450.000000.00000-27.9015118.61
39772009.12.22 17:36close15350.101.597450.000000.00000-39.9015078.71
39782009.12.22 17:36buy limit15450.101.596550.000000.00000
39792009.12.22 17:36sell limit15460.101.598650.000000.00000
39802009.12.22 17:53sell limit15470.101.599850.000000.00000
39812009.12.22 17:53sell15460.101.598650.000000.00000
39822009.12.22 19:32delete15470.101.599850.000000.00000
39832009.12.22 19:32delete15450.101.596550.000000.00000
39842009.12.22 19:32close15460.101.597090.000000.0000015.6015094.31
39852009.12.22 19:32buy limit15480.101.595890.000000.00000
39862009.12.22 19:32sell limit15490.101.597990.000000.00000
39872009.12.22 21:55buy limit15500.101.594690.000000.00000
39882009.12.22 21:55buy15480.101.595890.000000.00000
39892009.12.22 22:27buy15500.101.594690.000000.00000
39902009.12.22 22:27buy limit15510.101.593490.000000.00000
39912009.12.22 22:53delete15510.101.593490.000000.00000
39922009.12.22 22:53delete15490.101.597990.000000.00000
39932009.12.22 22:53close15500.101.596200.000000.0000015.1015109.41
39942009.12.22 22:53close15480.101.596200.000000.000003.1015112.51
39952009.12.22 22:53buy limit15520.101.595300.000000.00000
39962009.12.22 22:53sell limit15530.101.597400.000000.00000
39972009.12.23 00:06sell limit15540.101.598600.000000.00000
39982009.12.23 00:07sell15530.101.597400.000000.00000
39992009.12.23 02:36delete15540.101.598600.000000.00000
40002009.12.23 02:36delete15520.101.595300.000000.00000
40012009.12.23 02:36close15530.101.595850.000000.0000015.5015128.01
40022009.12.23 02:36buy limit15550.101.594650.000000.00000
40032009.12.23 02:36sell limit15560.101.596750.000000.00000
40042009.12.23 03:00buy limit15570.101.593450.000000.00000
40052009.12.23 03:01buy15550.101.594650.000000.00000
40062009.12.23 04:03delete15570.101.593450.000000.00000
40072009.12.23 04:03delete15560.101.596750.000000.00000
40082009.12.23 04:03close15550.101.596210.000000.0000015.6015143.61
40092009.12.23 04:03buy limit15580.101.595310.000000.00000
40102009.12.23 04:03sell limit15590.101.597410.000000.00000
40112009.12.23 04:43buy15580.101.595310.000000.00000
40122009.12.23 04:43buy limit15600.101.594110.000000.00000
40132009.12.23 08:42buy limit15610.101.592910.000000.00000
40142009.12.23 08:43buy15600.101.594110.000000.00000
40152009.12.23 09:30buy limit15620.101.591710.000000.00000
40162009.12.23 09:30buy15610.101.592910.000000.00000
40172009.12.23 09:40delete15620.101.591710.000000.00000
40182009.12.23 09:40delete15590.101.597410.000000.00000
40192009.12.23 09:40close15610.101.594620.000000.0000017.1015160.71
40202009.12.23 09:40close15600.101.594620.000000.000005.1015165.81
40212009.12.23 09:40close15580.101.594620.000000.00000-6.9015158.91
40222009.12.23 09:40buy limit15630.101.593720.000000.00000
40232009.12.23 09:40sell limit15640.101.595820.000000.00000
40242009.12.23 10:15buy15630.101.593720.000000.00000
40252009.12.23 10:15buy limit15650.101.592520.000000.00000
40262009.12.23 10:33delete15650.101.592520.000000.00000
40272009.12.23 10:33delete15640.101.595820.000000.00000
40282009.12.23 10:33close15630.101.595250.000000.0000015.3015174.21
40292009.12.23 10:33buy limit15660.101.594350.000000.00000
40302009.12.23 10:33sell limit15670.101.596450.000000.00000
40312009.12.23 10:38sell limit15680.101.597650.000000.00000
40322009.12.23 10:38sell15670.101.596450.000000.00000
40332009.12.23 10:47delete15680.101.597650.000000.00000
40342009.12.23 10:47delete15660.101.594350.000000.00000
40352009.12.23 10:47close15670.101.594940.000000.0000015.1015189.31
40362009.12.23 10:47buy limit15690.101.593740.000000.00000
40372009.12.23 10:47sell limit15700.101.595840.000000.00000
40382009.12.23 11:13sell limit15710.101.597040.000000.00000
40392009.12.23 11:18buy limit15720.101.592540.000000.00000
40402009.12.23 11:18buy15690.101.593740.000000.00000
40412009.12.23 11:27delete15720.101.592540.000000.00000
40422009.12.23 11:27delete15710.101.597040.000000.00000
40432009.12.23 11:27delete15700.101.595840.000000.00000
40442009.12.23 11:27close15690.101.595260.000000.0000015.2015204.51
40452009.12.23 11:27buy limit15730.101.594360.000000.00000
40462009.12.23 11:27sell limit15740.101.596460.000000.00000
40472009.12.23 12:15buy limit15750.101.593160.000000.00000
40482009.12.23 12:16buy15730.101.594360.000000.00000
40492009.12.23 12:47delete15750.101.593160.000000.00000
40502009.12.23 12:47delete15740.101.596460.000000.00000
40512009.12.23 12:47close15730.101.595870.000000.0000015.1015219.61
40522009.12.23 12:47buy limit15760.101.594970.000000.00000
40532009.12.23 12:47sell limit15770.101.597070.000000.00000
40542009.12.23 13:08sell limit15780.101.598270.000000.00000
40552009.12.23 13:08sell15770.101.597070.000000.00000
40562009.12.23 13:18delete15780.101.598270.000000.00000
40572009.12.23 13:18delete15760.101.594970.000000.00000
40582009.12.23 13:18close15770.101.595560.000000.0000015.1015234.71
40592009.12.23 13:18buy limit15790.101.594360.000000.00000
40602009.12.23 13:18sell limit15800.101.596460.000000.00000
40612009.12.23 14:03buy limit15810.101.593160.000000.00000
40622009.12.23 14:05buy15790.101.594360.000000.00000
40632009.12.23 14:23delete15810.101.593160.000000.00000
40642009.12.23 14:23delete15800.101.596460.000000.00000
40652009.12.23 14:23close15790.101.595860.000000.0000015.0015249.71
40662009.12.23 14:23buy limit15820.101.594960.000000.00000
40672009.12.23 14:23sell limit15830.101.597060.000000.00000
40682009.12.23 14:33buy limit15840.101.593760.000000.00000
40692009.12.23 14:33buy15820.101.594960.000000.00000
40702009.12.23 14:53buy limit15850.101.592560.000000.00000
40712009.12.23 14:53buy15840.101.593760.000000.00000
40722009.12.23 15:01delete15850.101.592560.000000.00000
40732009.12.23 15:01delete15830.101.597060.000000.00000
40742009.12.23 15:01close15840.101.595130.000000.0000013.7015263.41
40752009.12.23 15:01close15820.101.595130.000000.000001.7015265.11
40762009.12.23 15:01buy limit15860.101.594230.000000.00000
40772009.12.23 15:01sell limit15870.101.596330.000000.00000
40782009.12.23 15:02sell limit15880.101.597530.000000.00000
40792009.12.23 15:23sell15870.101.596330.000000.00000
40802009.12.23 15:30sell limit15890.101.598730.000000.00000
40812009.12.23 15:30sell15880.101.597530.000000.00000
40822009.12.23 15:32sell limit15900.101.599930.000000.00000
40832009.12.23 15:32sell15890.101.598730.000000.00000
40842009.12.23 16:02delete15900.101.599930.000000.00000
40852009.12.23 16:02delete15860.101.594230.000000.00000
40862009.12.23 16:02close15890.101.597020.000000.0000017.1015282.21
40872009.12.23 16:02close15880.101.597020.000000.000005.1015287.31
40882009.12.23 16:02close15870.101.597020.000000.00000-6.9015280.41
40892009.12.23 16:02buy limit15910.101.595820.000000.00000
40902009.12.23 16:02sell limit15920.101.597920.000000.00000
40912009.12.23 16:08buy limit15930.101.594620.000000.00000
40922009.12.23 16:08buy15910.101.595820.000000.00000
40932009.12.23 16:25buy limit15940.101.593420.000000.00000
40942009.12.23 16:25buy15930.101.594620.000000.00000
40952009.12.23 16:27buy limit15950.101.592220.000000.00000
40962009.12.23 16:27buy15940.101.593420.000000.00000
40972009.12.23 16:58delete15950.101.592220.000000.00000
40982009.12.23 16:58delete15920.101.597920.000000.00000
40992009.12.23 16:58close15940.101.595140.000000.0000017.2015297.61
41002009.12.23 16:58close15930.101.595140.000000.000005.2015302.81
41012009.12.23 16:58close15910.101.595140.000000.00000-6.8015296.01
41022009.12.23 16:58buy limit15960.101.594240.000000.00000
41032009.12.23 16:58sell limit15970.101.596340.000000.00000
41042009.12.23 17:17sell limit15980.101.597540.000000.00000
41052009.12.23 17:17sell15970.101.596340.000000.00000
41062009.12.23 18:01sell limit15990.101.598740.000000.00000
41072009.12.23 18:01sell15980.101.597540.000000.00000
41082009.12.23 18:17delete15990.101.598740.000000.00000
41092009.12.23 18:17delete15960.101.594240.000000.00000
41102009.12.23 18:17close15980.101.596160.000000.0000013.8015309.81
41112009.12.23 18:17close15970.101.596160.000000.000001.8015311.61
41122009.12.23 18:17buy limit16000.101.594960.000000.00000
41132009.12.23 18:17sell limit16010.101.597060.000000.00000
41142009.12.23 18:32sell limit16020.101.598260.000000.00000
41152009.12.23 18:32sell16010.101.597060.000000.00000
41162009.12.23 19:11delete16020.101.598260.000000.00000
41172009.12.23 19:11delete16000.101.594960.000000.00000
41182009.12.23 19:11close16010.101.595550.000000.0000015.1015326.71
41192009.12.23 19:11buy limit16030.101.594350.000000.00000
41202009.12.23 19:11sell limit16040.101.596450.000000.00000
41212009.12.23 19:31sell limit16050.101.597650.000000.00000
41222009.12.23 19:32sell16040.101.596450.000000.00000
41232009.12.23 20:12delete16050.101.597650.000000.00000
41242009.12.23 20:12delete16030.101.594350.000000.00000
41252009.12.23 20:12close16040.101.594930.000000.0000015.2015341.91
41262009.12.23 20:12buy limit16060.101.593730.000000.00000
41272009.12.23 20:12sell limit16070.101.595830.000000.00000
41282009.12.23 20:27sell limit16080.101.597030.000000.00000
41292009.12.23 20:27sell16070.101.595830.000000.00000
41302009.12.24 01:48sell limit16090.101.598230.000000.00000
41312009.12.24 01:52sell16080.101.597030.000000.00000
41322009.12.24 01:57sell limit16100.101.599430.000000.00000
41332009.12.24 01:57sell16090.101.598230.000000.00000
41342009.12.24 06:38sell limit16110.101.600630.000000.00000
41352009.12.24 06:42sell16100.101.599430.000000.00000
41362009.12.24 07:08sell limit16120.101.601830.000000.00000
41372009.12.24 07:08sell16110.101.600630.000000.00000
41382009.12.24 08:24delete16120.101.601830.000000.00000
41392009.12.24 08:24delete16060.101.593730.000000.00000
41402009.12.24 08:24close16110.101.597890.000000.0000027.4015369.31
41412009.12.24 08:24close16100.101.597890.000000.0000015.4015384.71
41422009.12.24 08:24close16090.101.597890.000000.000003.4015388.11
41432009.12.24 08:24close16080.101.597890.000000.00000-8.6015379.51
41442009.12.24 08:24close16070.101.597890.000000.00000-20.7515358.76
41452009.12.24 08:24buy limit16130.101.596690.000000.00000
41462009.12.24 08:24sell limit16140.101.598790.000000.00000
41472009.12.24 08:33sell16140.101.598790.000000.00000
41482009.12.24 08:33sell limit16150.101.599990.000000.00000
41492009.12.24 09:51sell limit16160.101.601190.000000.00000
41502009.12.24 09:52sell16150.101.599990.000000.00000
41512009.12.24 10:03sell limit16170.101.602390.000000.00000
41522009.12.24 10:05sell16160.101.601190.000000.00000
41532009.12.24 12:10delete16170.101.602390.000000.00000
41542009.12.24 12:10delete16130.101.596690.000000.00000
41552009.12.24 12:10close16160.101.599450.000000.0000017.4015376.16
41562009.12.24 12:10close16150.101.599450.000000.000005.4015381.56
41572009.12.24 12:10close16140.101.599450.000000.00000-6.6015374.96
41582009.12.24 12:10buy limit16180.101.598250.000000.00000
41592009.12.24 12:10sell limit16190.101.600350.000000.00000
41602009.12.24 12:37sell limit16200.101.601550.000000.00000
41612009.12.24 12:37sell16190.101.600350.000000.00000
41622009.12.24 13:02delete16200.101.601550.000000.00000
41632009.12.24 13:02delete16180.101.598250.000000.00000
41642009.12.24 13:02close16190.101.598840.000000.0000015.1015390.06
41652009.12.24 13:02buy limit16210.101.597640.000000.00000
41662009.12.24 13:02sell limit16220.101.599740.000000.00000
41672009.12.24 13:31buy limit16230.101.596440.000000.00000
41682009.12.24 13:31buy16210.101.597640.000000.00000
41692009.12.24 13:33buy limit16240.101.595240.000000.00000
41702009.12.24 13:33buy16230.101.596440.000000.00000
41712009.12.24 14:06buy limit16250.101.594040.000000.00000
41722009.12.24 14:06buy16240.101.595240.000000.00000
41732009.12.24 15:45buy limit16260.101.592840.000000.00000
41742009.12.24 15:47buy16250.101.594040.000000.00000
41752009.12.28 02:56delete16260.101.592840.000000.00000
41762009.12.28 02:56delete16220.101.599740.000000.00000
41772009.12.28 02:56close16250.101.596260.000000.0000022.3015412.36
41782009.12.28 02:56close16240.101.596260.000000.0000010.3015422.66
41792009.12.28 02:56close16230.101.596260.000000.00000-1.7015420.96
41802009.12.28 02:56close16210.101.596260.000000.00000-13.7015407.26
41812009.12.28 02:56buy limit16270.101.595360.000000.00000
41822009.12.28 02:56sell limit16280.101.597460.000000.00000
41832009.12.28 04:03buy16270.101.595360.000000.00000
41842009.12.28 04:03buy limit16290.101.594160.000000.00000
41852009.12.28 08:07delete16290.101.594160.000000.00000
41862009.12.28 08:07delete16280.101.597460.000000.00000
41872009.12.28 08:07close16270.101.596870.000000.0000015.1015422.36
41882009.12.28 08:07buy limit16300.101.595970.000000.00000
41892009.12.28 08:07sell limit16310.101.598070.000000.00000
41902009.12.28 08:42buy limit16320.101.594770.000000.00000
41912009.12.28 09:06sell limit16330.101.599270.000000.00000
41922009.12.28 09:07sell16310.101.598070.000000.00000
41932009.12.28 09:41sell limit16340.101.600470.000000.00000
41942009.12.28 09:41sell16330.101.599270.000000.00000
41952009.12.28 10:02delete16340.101.600470.000000.00000
41962009.12.28 10:02delete16320.101.594770.000000.00000
41972009.12.28 10:02delete16300.101.595970.000000.00000
41982009.12.28 10:02close16330.101.597910.000000.0000013.6015435.96
41992009.12.28 10:02close16310.101.597910.000000.000001.6015437.56
42002009.12.28 10:02buy limit16350.101.596710.000000.00000
42012009.12.28 10:02sell limit16360.101.598810.000000.00000
42022009.12.28 11:27sell limit16370.101.600010.000000.00000
42032009.12.28 11:27sell16360.101.598810.000000.00000
42042009.12.28 12:19delete16370.101.600010.000000.00000
42052009.12.28 12:19delete16350.101.596710.000000.00000
42062009.12.28 12:19close16360.101.597300.000000.0000015.1015452.66
42072009.12.28 12:19buy limit16380.101.596100.000000.00000
42082009.12.28 12:19sell limit16390.101.598200.000000.00000
42092009.12.28 12:51sell limit16400.101.599400.000000.00000
42102009.12.28 12:52sell16390.101.598200.000000.00000
42112009.12.28 13:39sell16400.101.599400.000000.00000
42122009.12.28 13:39sell limit16410.101.600600.000000.00000
42132009.12.28 14:47delete16410.101.600600.000000.00000
42142009.12.28 14:47delete16380.101.596100.000000.00000
42152009.12.28 14:47close16400.101.598000.000000.0000014.0015466.66
42162009.12.28 14:47close16390.101.598000.000000.000002.0015468.66
42172009.12.28 14:47buy limit16420.101.596800.000000.00000
42182009.12.28 14:47sell limit16430.101.598900.000000.00000
42192009.12.28 15:12sell limit16440.101.600100.000000.00000
42202009.12.28 15:13sell16430.101.598900.000000.00000
42212009.12.28 15:51sell16440.101.600100.000000.00000
42222009.12.28 15:51sell limit16450.101.601300.000000.00000
42232009.12.28 18:07sell limit16460.101.602500.000000.00000
42242009.12.28 18:07sell16450.101.601300.000000.00000
42252009.12.29 07:38sell limit16470.101.603700.000000.00000
42262009.12.29 07:38sell16460.101.602500.000000.00000
42272009.12.29 08:07sell limit16480.101.604900.000000.00000
42282009.12.29 08:07sell16470.101.603700.000000.00000
42292009.12.29 08:20sell limit16490.101.606100.000000.00000
42302009.12.29 08:21sell16480.101.604900.000000.00000
42312009.12.29 08:28sell limit16500.101.607300.000000.00000
42322009.12.29 08:28sell16490.101.606100.000000.00000
42332009.12.29 10:01delete16500.101.607300.000000.00000
42342009.12.29 10:01delete16420.101.596800.000000.00000
42352009.12.29 10:01close16490.101.602250.000000.0000038.5015507.16
42362009.12.29 10:01close16480.101.602250.000000.0000026.5015533.66
42372009.12.29 10:01close16470.101.602250.000000.0000014.5015548.16
42382009.12.29 10:01close16460.101.602250.000000.000002.5015550.66
42392009.12.29 10:01close16450.101.602250.000000.00000-9.5515541.11
42402009.12.29 10:01close16440.101.602250.000000.00000-21.5515519.56
42412009.12.29 10:01close16430.101.602250.000000.00000-33.5515486.01
42422009.12.29 10:01buy limit16510.101.601050.000000.00000
42432009.12.29 10:01sell limit16520.101.603150.000000.00000
42442009.12.29 10:03buy limit16530.101.599850.000000.00000
42452009.12.29 10:03buy16510.101.601050.000000.00000
42462009.12.29 10:31buy limit16540.101.598650.000000.00000
42472009.12.29 11:10buy16530.101.599850.000000.00000
42482009.12.29 11:12buy16540.101.598650.000000.00000
42492009.12.29 11:12buy limit16550.101.597450.000000.00000
42502009.12.29 11:35delete16550.101.597450.000000.00000
42512009.12.29 11:35delete16520.101.603150.000000.00000
42522009.12.29 11:35close16540.101.600370.000000.0000017.2015503.21
42532009.12.29 11:35close16530.101.600370.000000.000005.2015508.41
42542009.12.29 11:35close16510.101.600370.000000.00000-6.8015501.61
42552009.12.29 11:35buy limit16560.101.599470.000000.00000
42562009.12.29 11:35sell limit16570.101.601570.000000.00000
42572009.12.29 11:54sell limit16580.101.602770.000000.00000
42582009.12.29 11:54sell16570.101.601570.000000.00000
42592009.12.29 11:59delete16580.101.602770.000000.00000
42602009.12.29 11:59delete16560.101.599470.000000.00000
42612009.12.29 11:59close16570.101.600050.000000.0000015.2015516.81
42622009.12.29 11:59buy limit16590.101.598850.000000.00000
42632009.12.29 11:59sell limit16600.101.600950.000000.00000
42642009.12.29 13:16buy limit16610.101.597650.000000.00000
42652009.12.29 13:23buy16590.101.598850.000000.00000
42662009.12.29 13:28delete16610.101.597650.000000.00000
42672009.12.29 13:28delete16600.101.600950.000000.00000
42682009.12.29 13:28close16590.101.600360.000000.0000015.1015531.91
42692009.12.29 13:28buy limit16620.101.599460.000000.00000
42702009.12.29 13:28sell limit16630.101.601560.000000.00000
42712009.12.29 13:31buy limit16640.101.598260.000000.00000
42722009.12.29 14:00sell limit16650.101.602760.000000.00000
42732009.12.29 14:00sell16630.101.601560.000000.00000
42742009.12.29 15:03delete16650.101.602760.000000.00000
42752009.12.29 15:03delete16640.101.598260.000000.00000
42762009.12.29 15:03delete16620.101.599460.000000.00000
42772009.12.29 15:03close16630.101.600060.000000.0000015.0015546.91
42782009.12.29 15:03buy limit16660.101.598860.000000.00000
42792009.12.29 15:03sell limit16670.101.600960.000000.00000
42802009.12.29 15:40buy limit16680.101.597660.000000.00000
42812009.12.29 15:41buy16660.101.598860.000000.00000
42822009.12.29 15:48buy16680.101.597660.000000.00000
42832009.12.29 15:48buy limit16690.101.596460.000000.00000
42842009.12.29 15:57buy limit16700.101.595260.000000.00000
42852009.12.29 15:58buy16690.101.596460.000000.00000
42862009.12.29 16:07buy limit16710.101.594060.000000.00000
42872009.12.29 16:07buy16700.101.595260.000000.00000
42882009.12.29 16:08buy16710.101.594060.000000.00000
42892009.12.29 16:08buy limit16720.101.592860.000000.00000
42902009.12.29 16:11buy limit16730.101.591660.000000.00000
42912009.12.29 16:11buy16720.101.592860.000000.00000
42922009.12.29 16:13buy limit16740.101.590460.000000.00000
42932009.12.29 16:13buy16730.101.591660.000000.00000
42942009.12.29 16:18buy limit16750.101.589260.000000.00000
42952009.12.29 16:18buy16740.101.590460.000000.00000
42962009.12.29 16:22buy16750.101.589260.000000.00000
42972009.12.29 16:22buy limit16760.101.588060.000000.00000
42982009.12.29 16:23buy limit16770.101.586860.000000.00000
42992009.12.29 16:23buy16760.101.588060.000000.00000
43002009.12.29 16:26buy limit16780.101.585660.000000.00000
43012009.12.29 16:26buy16770.101.586860.000000.00000
43022009.12.29 17:23delete16780.101.585660.000000.00000
43032009.12.29 17:23delete16670.101.600960.000000.00000
43042009.12.29 17:23close16770.101.593060.000000.0000062.0015608.91
43052009.12.29 17:23close16760.101.593060.000000.0000050.0015658.91
43062009.12.29 17:23close16750.101.593060.000000.0000038.0015696.91
43072009.12.29 17:23close16740.101.593060.000000.0000026.0015722.91
43082009.12.29 17:23close16730.101.593060.000000.0000014.0015736.91
43092009.12.29 17:23close16720.101.593060.000000.000002.0015738.91
43102009.12.29 17:23close16710.101.593060.000000.00000-10.0015728.91
43112009.12.29 17:23close16700.101.593060.000000.00000-22.0015706.91
43122009.12.29 17:23close16690.101.593060.000000.00000-34.0015672.91
43132009.12.29 17:23close16680.101.593060.000000.00000-46.0015626.91
43142009.12.29 17:23close16660.101.593060.000000.00000-58.0015568.91
43152009.12.29 17:23buy limit16790.101.592160.000000.00000
43162009.12.29 17:23sell limit16800.101.594260.000000.00000
43172009.12.29 17:28buy limit16810.101.590960.000000.00000
43182009.12.29 17:28buy16790.101.592160.000000.00000
43192009.12.29 19:26buy limit16820.101.589760.000000.00000
43202009.12.29 19:26buy16810.101.590960.000000.00000
43212009.12.29 19:37buy16820.101.589760.000000.00000
43222009.12.29 19:37buy limit16830.101.588560.000000.00000
43232009.12.29 23:37delete16830.101.588560.000000.00000
43242009.12.29 23:37delete16800.101.594260.000000.00000
43252009.12.29 23:37close16820.101.591500.000000.0000017.4015586.31
43262009.12.29 23:37close16810.101.591500.000000.000005.4015591.71
43272009.12.29 23:37close16790.101.591500.000000.00000-6.6015585.11
43282009.12.29 23:37buy limit16840.101.590600.000000.00000
43292009.12.29 23:37sell limit16850.101.592700.000000.00000
43302009.12.29 23:53buy16840.101.590600.000000.00000
43312009.12.29 23:53buy limit16860.101.589400.000000.00000
43322009.12.30 00:00buy limit16870.101.588200.000000.00000
43332009.12.30 00:01buy16860.101.589400.000000.00000
43342009.12.30 05:52buy16870.101.588200.000000.00000
43352009.12.30 05:52buy limit16880.101.587000.000000.00000
43362009.12.30 06:22delete16880.101.587000.000000.00000
43372009.12.30 06:22delete16850.101.592700.000000.00000
43382009.12.30 06:22close16870.101.589900.000000.0000017.0015602.11
43392009.12.30 06:22close16860.101.589900.000000.000005.0015607.11
43402009.12.30 06:22close16840.101.589900.000000.00000-6.9515600.16
43412009.12.30 06:22buy limit16890.101.589000.000000.00000
43422009.12.30 06:22sell limit16900.101.591100.000000.00000
43432009.12.30 07:12buy limit16910.101.587800.000000.00000
43442009.12.30 07:12buy16890.101.589000.000000.00000
43452009.12.30 07:57delete16910.101.587800.000000.00000
43462009.12.30 07:57delete16900.101.591100.000000.00000
43472009.12.30 07:57close16890.101.590550.000000.0000015.5015615.66
43482009.12.30 07:57buy limit16920.101.589650.000000.00000
43492009.12.30 07:57sell limit16930.101.591750.000000.00000
43502009.12.30 08:20buy limit16940.101.588450.000000.00000
43512009.12.30 08:20buy16920.101.589650.000000.00000
43522009.12.30 08:28buy limit16950.101.587250.000000.00000
43532009.12.30 08:28buy16940.101.588450.000000.00000
43542009.12.30 09:32buy limit16960.101.586050.000000.00000
43552009.12.30 09:33buy16950.101.587250.000000.00000
43562009.12.30 09:35buy limit16970.101.584850.000000.00000
43572009.12.30 09:35buy16960.101.586050.000000.00000
43582009.12.30 09:53delete16970.101.584850.000000.00000
43592009.12.30 09:53delete16930.101.591750.000000.00000
43602009.12.30 09:53close16960.101.588240.000000.0000021.9015637.56
43612009.12.30 09:53close16950.101.588240.000000.000009.9015647.46
43622009.12.30 09:53close16940.101.588240.000000.00000-2.1015645.36
43632009.12.30 09:53close16920.101.588240.000000.00000-14.1015631.26
43642009.12.30 09:53buy limit16980.101.587340.000000.00000
43652009.12.30 09:53sell limit16990.101.589440.000000.00000
43662009.12.30 10:22buy limit17000.101.586140.000000.00000
43672009.12.30 10:22buy16980.101.587340.000000.00000
43682009.12.30 10:42buy limit17010.101.584940.000000.00000
43692009.12.30 10:43buy17000.101.586140.000000.00000
43702009.12.30 11:03delete17010.101.584940.000000.00000
43712009.12.30 11:03delete16990.101.589440.000000.00000
43722009.12.30 11:03close17000.101.587490.000000.0000013.5015644.76
43732009.12.30 11:03close16980.101.587490.000000.000001.5015646.26
43742009.12.30 11:03buy limit17020.101.586590.000000.00000
43752009.12.30 11:03sell limit17030.101.588690.000000.00000
43762009.12.30 11:13buy limit17040.101.585390.000000.00000
43772009.12.30 11:13buy17020.101.586590.000000.00000
43782009.12.30 11:23buy limit17050.101.584190.000000.00000
43792009.12.30 11:23buy17040.101.585390.000000.00000
43802009.12.30 11:47buy limit17060.101.582990.000000.00000
43812009.12.30 11:47buy17050.101.584190.000000.00000
43822009.12.30 12:10delete17060.101.582990.000000.00000
43832009.12.30 12:10delete17030.101.588690.000000.00000
43842009.12.30 12:10close17050.101.585900.000000.0000017.1015663.36
43852009.12.30 12:10close17040.101.585900.000000.000005.1015668.46
43862009.12.30 12:10close17020.101.585900.000000.00000-6.9015661.56
43872009.12.30 12:10buy limit17070.101.585000.000000.00000
43882009.12.30 12:10sell limit17080.101.587100.000000.00000
43892009.12.30 13:05sell limit17090.101.588300.000000.00000
43902009.12.30 13:06sell17080.101.587100.000000.00000
43912009.12.30 13:28sell limit17100.101.589500.000000.00000
43922009.12.30 13:28sell17090.101.588300.000000.00000
43932009.12.30 13:35sell limit17110.101.590700.000000.00000
43942009.12.30 13:35sell17100.101.589500.000000.00000
43952009.12.30 14:28sell limit17120.101.591900.000000.00000
43962009.12.30 14:28sell17110.101.590700.000000.00000
43972009.12.30 14:52sell limit17130.101.593100.000000.00000
43982009.12.30 14:52sell17120.101.591900.000000.00000
43992009.12.30 14:58sell limit17140.101.594300.000000.00000
44002009.12.30 14:58sell17130.101.593100.000000.00000
44012009.12.30 15:15sell limit17150.101.595500.000000.00000
44022009.12.30 15:15sell17140.101.594300.000000.00000
44032009.12.30 15:17sell limit17160.101.596700.000000.00000
44042009.12.30 15:17sell17150.101.595500.000000.00000
44052009.12.30 15:17sell limit17170.101.597900.000000.00000
44062009.12.30 15:17sell17160.101.596700.000000.00000
44072009.12.30 15:33sell limit17180.101.599100.000000.00000
44082009.12.30 15:33sell17170.101.597900.000000.00000
44092009.12.30 15:52sell limit17190.101.600300.000000.00000
44102009.12.30 15:52sell17180.101.599100.000000.00000
44112009.12.30 15:53sell limit17200.101.601500.000000.00000
44122009.12.30 15:53sell17190.101.600300.000000.00000
44132009.12.30 16:00sell limit17210.101.602700.000000.00000
44142009.12.30 16:00sell17200.101.601500.000000.00000
44152009.12.30 16:17sell limit17220.101.603900.000000.00000
44162009.12.30 16:17sell17210.101.602700.000000.00000
44172009.12.30 16:22sell limit17230.101.605100.000000.00000
44182009.12.30 16:22sell17220.101.603900.000000.00000
44192009.12.30 16:50sell limit17240.101.606300.000000.00000
44202009.12.30 16:51sell17230.101.605100.000000.00000
44212009.12.30 17:06sell17240.101.606300.000000.00000
44222009.12.30 17:06sell limit17250.101.607500.000000.00000
44232009.12.30 17:07sell limit17260.101.608700.000000.00000
44242009.12.30 17:07sell17250.101.607500.000000.00000
44252009.12.30 17:08sell limit17270.101.609900.000000.00000
44262009.12.30 17:08sell17260.101.608700.000000.00000
44272009.12.31 06:43sell limit17280.101.611100.000000.00000
44282009.12.31 06:43sell17270.101.609900.000000.00000
44292009.12.31 06:45sell limit17290.101.612300.000000.00000
44302009.12.31 06:45sell17280.101.611100.000000.00000
44312009.12.31 06:46sell limit17300.101.613500.000000.00000
44322009.12.31 06:47sell17290.101.612300.000000.00000
44332009.12.31 06:48sell limit17310.101.614700.000000.00000
44342009.12.31 06:48sell17300.101.613500.000000.00000
44352009.12.31 09:12sell limit17320.101.615900.000000.00000
44362009.12.31 09:12sell17310.101.614700.000000.00000
44372009.12.31 11:07sell limit17330.101.617100.000000.00000
44382009.12.31 11:07sell17320.101.615900.000000.00000
44392009.12.31 11:19sell limit17340.101.618300.000000.00000
44402009.12.31 11:19sell17330.101.617100.000000.00000
44412009.12.31 11:30sell limit17350.101.619500.000000.00000
44422009.12.31 11:30sell17340.101.618300.000000.00000
44432009.12.31 11:38sell limit17360.101.620700.000000.00000
44442009.12.31 11:38sell17350.101.619500.000000.00000
44452009.12.31 12:31sell17360.101.620700.000000.00000
44462009.12.31 12:31sell limit17370.101.621900.000000.00000
44472009.12.31 12:33sell limit17380.101.623100.000000.00000
44482009.12.31 12:33sell17370.101.621900.000000.00000
44492009.12.31 12:38sell limit17390.101.624300.000000.00000
44502009.12.31 12:38sell17380.101.623100.000000.00000
44512010.01.05 08:22delete17390.101.624300.000000.00000
44522010.01.05 08:22delete17070.101.585000.000000.00000
44532010.01.05 08:22close17380.101.604990.000000.00000180.9515842.51
44542010.01.05 08:22close17370.101.604990.000000.00000168.9516011.46
44552010.01.05 08:22close17360.101.604990.000000.00000156.9516168.41
44562010.01.05 08:22close17350.101.604990.000000.00000144.9516313.35
44572010.01.05 08:22close17340.101.604990.000000.00000132.9516446.30
44582010.01.05 08:22close17330.101.604990.000000.00000120.9516567.25
44592010.01.05 08:22close17320.101.604990.000000.00000108.9516676.20
44602010.01.05 08:22close17310.101.604990.000000.0000096.9516773.15
44612010.01.05 08:22close17300.101.604990.000000.0000084.9516858.10
44622010.01.05 08:22close17290.101.604990.000000.0000072.9516931.05
44632010.01.05 08:22close17280.101.604990.000000.0000060.9516992.00
44642010.01.05 08:22close17270.101.604990.000000.0000048.9517040.95
44652010.01.05 08:22close17260.101.604990.000000.0000036.8017077.75
44662010.01.05 08:22close17250.101.604990.000000.0000024.8017102.55
44672010.01.05 08:22close17240.101.604990.000000.0000012.8017115.35
44682010.01.05 08:22close17230.101.604990.000000.000000.8017116.14
44692010.01.05 08:22close17220.101.604990.000000.00000-11.2017104.94
44702010.01.05 08:22close17210.101.604990.000000.00000-23.2017081.74
44712010.01.05 08:22close17200.101.604990.000000.00000-35.2017046.54
44722010.01.05 08:22close17190.101.604990.000000.00000-47.2016999.34
44732010.01.05 08:22close17180.101.604990.000000.00000-59.2016940.14
44742010.01.05 08:22close17170.101.604990.000000.00000-71.2016868.94
44752010.01.05 08:22close17160.101.604990.000000.00000-83.2016785.74
44762010.01.05 08:22close17150.101.604990.000000.00000-95.2016690.53
44772010.01.05 08:22close17140.101.604990.000000.00000-107.2016583.33
44782010.01.05 08:22close17130.101.604990.000000.00000-119.2016464.13
44792010.01.05 08:22close17120.101.604990.000000.00000-131.2016332.93
44802010.01.05 08:22close17110.101.604990.000000.00000-143.2016189.73
44812010.01.05 08:22close17100.101.604990.000000.00000-155.2016034.53
44822010.01.05 08:22close17090.101.604990.000000.00000-167.2015867.33
44832010.01.05 08:22close17080.101.604990.000000.00000-179.2015688.13
44842010.01.05 08:22buy limit17400.101.603790.000000.00000
44852010.01.05 08:22sell limit17410.101.605890.000000.00000
44862010.01.05 08:32buy limit17420.101.602590.000000.00000
44872010.01.05 08:32buy17400.101.603790.000000.00000
44882010.01.05 08:53delete17420.101.602590.000000.00000
44892010.01.05 08:53delete17410.101.605890.000000.00000
44902010.01.05 08:53close17400.101.605300.000000.0000015.1015703.23
44912010.01.05 08:53buy limit17430.101.604400.000000.00000
44922010.01.05 08:53sell limit17440.101.606500.000000.00000
44932010.01.05 08:57buy limit17450.101.603200.000000.00000
44942010.01.05 08:57buy17430.101.604400.000000.00000
44952010.01.05 09:03delete17450.101.603200.000000.00000
44962010.01.05 09:03delete17440.101.606500.000000.00000
44972010.01.05 09:03close17430.101.605900.000000.0000015.0015718.23
44982010.01.05 09:03buy limit17460.101.605000.000000.00000
44992010.01.05 09:03sell limit17470.101.607100.000000.00000
45002010.01.05 09:15sell limit17480.101.608300.000000.00000
45012010.01.05 09:15sell17470.101.607100.000000.00000
45022010.01.05 09:31sell limit17490.101.609500.000000.00000
45032010.01.05 09:31sell17480.101.608300.000000.00000
45042010.01.05 09:33delete17490.101.609500.000000.00000
45052010.01.05 09:33delete17460.101.605000.000000.00000
45062010.01.05 09:33close17480.101.606940.000000.0000013.6015731.83
45072010.01.05 09:33close17470.101.606940.000000.000001.6015733.43
45082010.01.05 09:33buy limit17500.101.605740.000000.00000
45092010.01.05 09:33sell limit17510.101.607840.000000.00000
45102010.01.05 09:43buy17500.101.605740.000000.00000
45112010.01.05 09:43buy limit17520.101.604540.000000.00000
45122010.01.05 09:48buy limit17530.101.603340.000000.00000
45132010.01.05 09:48buy17520.101.604540.000000.00000
45142010.01.05 10:18buy limit17540.101.602140.000000.00000
45152010.01.05 10:18buy17530.101.603340.000000.00000
45162010.01.05 10:37buy limit17550.101.600940.000000.00000
45172010.01.05 10:37buy17540.101.602140.000000.00000
45182010.01.05 10:41buy limit17560.101.599740.000000.00000
45192010.01.05 10:42buy17550.101.600940.000000.00000
45202010.01.05 10:53buy limit17570.101.598540.000000.00000
45212010.01.05 10:53buy17560.101.599740.000000.00000
45222010.01.05 12:32delete17570.101.598540.000000.00000
45232010.01.05 12:32delete17510.101.607840.000000.00000
45242010.01.05 12:32close17560.101.602990.000000.0000032.5015765.93
45252010.01.05 12:32close17550.101.602990.000000.0000020.5015786.43
45262010.01.05 12:32close17540.101.602990.000000.000008.5015794.93
45272010.01.05 12:32close17530.101.602990.000000.00000-3.5015791.43
45282010.01.05 12:32close17520.101.602990.000000.00000-15.5015775.93
45292010.01.05 12:32close17500.101.602990.000000.00000-27.5015748.43
45302010.01.05 12:32buy limit17580.101.602090.000000.00000
45312010.01.05 12:32sell limit17590.101.604190.000000.00000
45322010.01.05 12:42sell limit17600.101.605390.000000.00000
45332010.01.05 12:42sell17590.101.604190.000000.00000
45342010.01.05 13:31delete17600.101.605390.000000.00000
45352010.01.05 13:31delete17580.101.602090.000000.00000
45362010.01.05 13:31close17590.101.602680.000000.0000015.1015763.53
45372010.01.05 13:31buy limit17610.101.601480.000000.00000
45382010.01.05 13:31sell limit17620.101.603580.000000.00000
45392010.01.05 13:36buy limit17630.101.600280.000000.00000
45402010.01.05 13:36buy17610.101.601480.000000.00000
45412010.01.05 13:55delete17630.101.600280.000000.00000
45422010.01.05 13:55delete17620.101.603580.000000.00000
45432010.01.05 13:55close17610.101.603000.000000.0000015.2015778.73
45442010.01.05 13:55buy limit17640.101.602100.000000.00000
45452010.01.05 13:55sell limit17650.101.604200.000000.00000
45462010.01.05 13:57sell limit17660.101.605400.000000.00000
45472010.01.05 13:57sell17650.101.604200.000000.00000
45482010.01.05 14:01delete17660.101.605400.000000.00000
45492010.01.05 14:01delete17640.101.602100.000000.00000
45502010.01.05 14:01close17650.101.602700.000000.0000015.0015793.73
45512010.01.05 14:01buy limit17670.101.601500.000000.00000
45522010.01.05 14:01sell limit17680.101.603600.000000.00000
45532010.01.05 14:20sell limit17690.101.604800.000000.00000
45542010.01.05 14:20sell17680.101.603600.000000.00000
45552010.01.05 14:31sell limit17700.101.606000.000000.00000
45562010.01.05 14:31sell17690.101.604800.000000.00000
45572010.01.05 14:33delete17700.101.606000.000000.00000
45582010.01.05 14:33delete17670.101.601500.000000.00000
45592010.01.05 14:33close17690.101.603440.000000.0000013.6015807.33
45602010.01.05 14:33close17680.101.603440.000000.000001.6015808.93
45612010.01.05 14:33buy limit17710.101.602240.000000.00000
45622010.01.05 14:33sell limit17720.101.604340.000000.00000
45632010.01.05 14:35sell limit17730.101.605540.000000.00000
45642010.01.05 14:35sell17720.101.604340.000000.00000
45652010.01.05 14:38delete17730.101.605540.000000.00000
45662010.01.05 14:38delete17710.101.602240.000000.00000
45672010.01.05 14:38close17720.101.602840.000000.0000015.0015823.93
45682010.01.05 14:38buy limit17740.101.601640.000000.00000
45692010.01.05 14:38sell limit17750.101.603740.000000.00000
45702010.01.05 14:52sell limit17760.101.604940.000000.00000
45712010.01.05 14:52sell17750.101.603740.000000.00000
45722010.01.05 15:02sell limit17770.101.606140.000000.00000
45732010.01.05 15:02sell17760.101.604940.000000.00000
45742010.01.05 15:07delete17770.101.606140.000000.00000
45752010.01.05 15:07delete17740.101.601640.000000.00000
45762010.01.05 15:07close17760.101.603580.000000.0000013.6015837.53
45772010.01.05 15:07close17750.101.603580.000000.000001.6015839.13
45782010.01.05 15:07buy limit17780.101.602380.000000.00000
45792010.01.05 15:07sell limit17790.101.604480.000000.00000
45802010.01.05 15:16sell limit17800.101.605680.000000.00000
45812010.01.05 15:16sell17790.101.604480.000000.00000
45822010.01.05 15:27sell limit17810.101.606880.000000.00000
45832010.01.05 15:27sell17800.101.605680.000000.00000
45842010.01.05 15:28sell limit17820.101.608080.000000.00000
45852010.01.05 15:28sell17810.101.606880.000000.00000
45862010.01.05 15:37delete17820.101.608080.000000.00000
45872010.01.05 15:37delete17780.101.602380.000000.00000
45882010.01.05 15:37close17810.101.605160.000000.0000017.2015856.33
45892010.01.05 15:37close17800.101.605160.000000.000005.2015861.53
45902010.01.05 15:37close17790.101.605160.000000.00000-6.8015854.73
45912010.01.05 15:37buy limit17830.101.603960.000000.00000
45922010.01.05 15:37sell limit17840.101.606060.000000.00000
45932010.01.05 15:43buy limit17850.101.602760.000000.00000
45942010.01.05 15:43buy17830.101.603960.000000.00000
45952010.01.05 15:53buy17850.101.602760.000000.00000
45962010.01.05 15:53buy limit17860.101.601560.000000.00000
45972010.01.05 16:07delete17860.101.601560.000000.00000
45982010.01.05 16:07delete17840.101.606060.000000.00000
45992010.01.05 16:07close17850.101.604110.000000.0000013.5015868.23
46002010.01.05 16:07close17830.101.604110.000000.000001.5015869.73
46012010.01.05 16:07buy limit17870.101.603210.000000.00000
46022010.01.05 16:07sell limit17880.101.605310.000000.00000
46032010.01.05 16:23buy limit17890.101.602010.000000.00000
46042010.01.05 16:23buy17870.101.603210.000000.00000
46052010.01.05 16:27buy limit17900.101.600810.000000.00000
46062010.01.05 16:27buy17890.101.602010.000000.00000
46072010.01.05 16:32buy limit17910.101.599610.000000.00000
46082010.01.05 16:32buy17900.101.600810.000000.00000
46092010.01.05 16:33buy limit17920.101.598410.000000.00000
46102010.01.05 16:33buy17910.101.599610.000000.00000
46112010.01.05 18:03buy17920.101.598410.000000.00000
46122010.01.05 18:03buy limit17930.101.597210.000000.00000
46132010.01.05 18:08buy limit17940.101.596010.000000.00000
46142010.01.05 18:08buy17930.101.597210.000000.00000
46152010.01.05 20:07delete17940.101.596010.000000.00000
46162010.01.05 20:07delete17880.101.605310.000000.00000
46172010.01.05 20:07close17930.101.600500.000000.0000032.9015902.63
46182010.01.05 20:07close17920.101.600500.000000.0000020.9015923.53
46192010.01.05 20:07close17910.101.600500.000000.000008.9015932.43
46202010.01.05 20:07close17900.101.600500.000000.00000-3.1015929.33
46212010.01.05 20:07close17890.101.600500.000000.00000-15.1015914.23
46222010.01.05 20:07close17870.101.600500.000000.00000-27.1015887.13
46232010.01.05 20:07buy limit17950.101.599600.000000.00000
46242010.01.05 20:07sell limit17960.101.601700.000000.00000
46252010.01.05 20:42buy limit17970.101.598400.000000.00000
46262010.01.05 20:43buy17950.101.599600.000000.00000
46272010.01.05 23:12buy17970.101.598400.000000.00000
46282010.01.05 23:12buy limit17980.101.597200.000000.00000
46292010.01.05 23:17buy limit17990.101.596000.000000.00000
46302010.01.05 23:17buy17980.101.597200.000000.00000
46312010.01.05 23:53delete17990.101.596000.000000.00000
46322010.01.05 23:53delete17960.101.601700.000000.00000
46332010.01.05 23:53close17980.101.598920.000000.0000017.2015904.33
46342010.01.05 23:53close17970.101.598920.000000.000005.2015909.53
46352010.01.05 23:53close17950.101.598920.000000.00000-6.8015902.73
46362010.01.05 23:53buy limit18000.101.598020.000000.00000
46372010.01.05 23:53sell limit18010.101.600120.000000.00000
46382010.01.06 00:03buy18000.101.598020.000000.00000
46392010.01.06 00:03buy limit18020.101.596820.000000.00000
46402010.01.06 00:14buy limit18030.101.595620.000000.00000
46412010.01.06 00:14buy18020.101.596820.000000.00000
46422010.01.06 00:37buy limit18040.101.594420.000000.00000
46432010.01.06 00:37buy18030.101.595620.000000.00000
46442010.01.06 01:02delete18040.101.594420.000000.00000
46452010.01.06 01:02delete18010.101.600120.000000.00000
46462010.01.06 01:02close18030.101.597320.000000.0000017.0015919.73
46472010.01.06 01:02close18020.101.597320.000000.000005.0015924.73
46482010.01.06 01:02close18000.101.597320.000000.00000-7.0015917.73
46492010.01.06 01:02buy limit18050.101.596420.000000.00000
46502010.01.06 01:02sell limit18060.101.598520.000000.00000
46512010.01.06 01:16buy limit18070.101.595220.000000.00000
46522010.01.06 01:16buy18050.101.596420.000000.00000
46532010.01.06 01:23delete18070.101.595220.000000.00000
46542010.01.06 01:23delete18060.101.598520.000000.00000
46552010.01.06 01:23close18050.101.597940.000000.0000015.2015932.93
46562010.01.06 01:23buy limit18080.101.597040.000000.00000
46572010.01.06 01:23sell limit18090.101.599140.000000.00000
46582010.01.06 01:26sell limit18100.101.600340.000000.00000
46592010.01.06 01:26sell18090.101.599140.000000.00000
46602010.01.06 01:28sell limit18110.101.601540.000000.00000
46612010.01.06 01:28sell18100.101.600340.000000.00000
46622010.01.06 01:37delete18110.101.601540.000000.00000
46632010.01.06 01:37delete18080.101.597040.000000.00000
46642010.01.06 01:37close18100.101.598970.000000.0000013.7015946.63
46652010.01.06 01:37close18090.101.598970.000000.000001.7015948.33
46662010.01.06 01:37buy limit18120.101.597770.000000.00000
46672010.01.06 01:37sell limit18130.101.599870.000000.00000
46682010.01.06 02:27buy limit18140.101.596570.000000.00000
46692010.01.06 03:18buy18120.101.597770.000000.00000
46702010.01.06 05:22buy limit18150.101.595370.000000.00000
46712010.01.06 05:22buy18140.101.596570.000000.00000
46722010.01.06 06:12delete18150.101.595370.000000.00000
46732010.01.06 06:12delete18130.101.599870.000000.00000
46742010.01.06 06:12close18140.101.597950.000000.0000013.8015962.13
46752010.01.06 06:12close18120.101.597950.000000.000001.8015963.93
46762010.01.06 06:12buy limit18160.101.597050.000000.00000
46772010.01.06 06:12sell limit18170.101.599150.000000.00000
46782010.01.06 06:19buy limit18180.101.595850.000000.00000
46792010.01.06 06:20buy18160.101.597050.000000.00000
46802010.01.06 06:45buy limit18190.101.594650.000000.00000
46812010.01.06 06:45buy18180.101.595850.000000.00000
46822010.01.06 06:47delete18190.101.594650.000000.00000
46832010.01.06 06:47delete18170.101.599150.000000.00000
46842010.01.06 06:47close18180.101.597200.000000.0000013.5015977.43
46852010.01.06 06:47close18160.101.597200.000000.000001.5015978.93
46862010.01.06 06:47buy limit18200.101.596300.000000.00000
46872010.01.06 06:47sell limit18210.101.598400.000000.00000
46882010.01.06 06:52buy limit18220.101.595100.000000.00000
46892010.01.06 06:53buy18200.101.596300.000000.00000
46902010.01.06 07:15delete18220.101.595100.000000.00000
46912010.01.06 07:15delete18210.101.598400.000000.00000
46922010.01.06 07:15close18200.101.597810.000000.0000015.1015994.03
46932010.01.06 07:15buy limit18230.101.596910.000000.00000
46942010.01.06 07:15sell limit18240.101.599010.000000.00000
46952010.01.06 07:17sell limit18250.101.600210.000000.00000
46962010.01.06 07:26sell18240.101.599010.000000.00000
46972010.01.06 07:28sell limit18260.101.601410.000000.00000
46982010.01.06 07:28sell18250.101.600210.000000.00000
46992010.01.06 07:32sell limit18270.101.602610.000000.00000
47002010.01.06 07:32sell18260.101.601410.000000.00000
47012010.01.06 07:42delete18270.101.602610.000000.00000
47022010.01.06 07:42delete18230.101.596910.000000.00000
47032010.01.06 07:42close18260.101.599710.000000.0000017.0016011.03
47042010.01.06 07:42close18250.101.599710.000000.000005.0016016.03
47052010.01.06 07:42close18240.101.599710.000000.00000-7.0016009.03
47062010.01.06 07:42buy limit18280.101.598510.000000.00000
47072010.01.06 07:42sell limit18290.101.600610.000000.00000
47082010.01.06 07:52sell limit18300.101.601810.000000.00000
47092010.01.06 07:52sell18290.101.600610.000000.00000
47102010.01.06 07:56sell limit18310.101.603010.000000.00000
47112010.01.06 07:57sell18300.101.601810.000000.00000
47122010.01.06 08:07sell limit18320.101.604210.000000.00000
47132010.01.06 08:07sell18310.101.603010.000000.00000
47142010.01.06 08:12sell limit18330.101.605410.000000.00000
47152010.01.06 08:12sell18320.101.604210.000000.00000
47162010.01.06 08:36sell limit18340.101.606610.000000.00000
47172010.01.06 08:36sell18330.101.605410.000000.00000
47182010.01.06 09:18delete18340.101.606610.000000.00000
47192010.01.06 09:18delete18280.101.598510.000000.00000
47202010.01.06 09:18close18330.101.602670.000000.0000027.4016036.43
47212010.01.06 09:18close18320.101.602670.000000.0000015.4016051.83
47222010.01.06 09:18close18310.101.602670.000000.000003.4016055.23
47232010.01.06 09:18close18300.101.602670.000000.00000-8.6016046.63
47242010.01.06 09:18close18290.101.602670.000000.00000-20.6016026.03
47252010.01.06 09:18buy limit18350.101.601470.000000.00000
47262010.01.06 09:18sell limit18360.101.603570.000000.00000
47272010.01.06 09:29sell limit18370.101.604770.000000.00000
47282010.01.06 09:29sell18360.101.603570.000000.00000
47292010.01.06 09:53delete18370.101.604770.000000.00000
47302010.01.06 09:53delete18350.101.601470.000000.00000
47312010.01.06 09:53close18360.101.602070.000000.0000015.0016041.03
47322010.01.06 09:53buy limit18380.101.600870.000000.00000
47332010.01.06 09:53sell limit18390.101.602970.000000.00000
47342010.01.06 09:55buy limit18400.101.599670.000000.00000
47352010.01.06 09:55buy18380.101.600870.000000.00000
47362010.01.06 09:58delete18400.101.599670.000000.00000
47372010.01.06 09:58delete18390.101.602970.000000.00000
47382010.01.06 09:58close18380.101.602380.000000.0000015.1016056.13
47392010.01.06 09:58buy limit18410.101.601480.000000.00000
47402010.01.06 09:58sell limit18420.101.603580.000000.00000
47412010.01.06 10:02buy limit18430.101.600280.000000.00000
47422010.01.06 10:02buy18410.101.601480.000000.00000
47432010.01.06 10:27buy limit18440.101.599080.000000.00000
47442010.01.06 10:27buy18430.101.600280.000000.00000
47452010.01.06 10:37buy limit18450.101.597880.000000.00000
47462010.01.06 10:37buy18440.101.599080.000000.00000
47472010.01.06 10:58delete18450.101.597880.000000.00000
47482010.01.06 10:58delete18420.101.603580.000000.00000
47492010.01.06 10:58close18440.101.600790.000000.0000017.1016073.23
47502010.01.06 10:58close18430.101.600790.000000.000005.1016078.33
47512010.01.06 10:58close18410.101.600790.000000.00000-6.9016071.43
47522010.01.06 10:58buy limit18460.101.599890.000000.00000
47532010.01.06 10:58sell limit18470.101.601990.000000.00000
47542010.01.06 11:07buy limit18480.101.598690.000000.00000
47552010.01.06 11:07buy18460.101.599890.000000.00000
47562010.01.06 11:50buy18480.101.598690.000000.00000
47572010.01.06 11:50buy limit18490.101.597490.000000.00000
47582010.01.06 12:10buy limit18500.101.596290.000000.00000
47592010.01.06 12:10buy18490.101.597490.000000.00000
47602010.01.06 12:47buy limit18510.101.595090.000000.00000
47612010.01.06 12:47buy18500.101.596290.000000.00000
47622010.01.06 13:19delete18510.101.595090.000000.00000
47632010.01.06 13:19delete18470.101.601990.000000.00000
47642010.01.06 13:19close18500.101.598480.000000.0000021.9016093.33
47652010.01.06 13:19close18490.101.598480.000000.000009.9016103.23
47662010.01.06 13:19close18480.101.598480.000000.00000-2.1016101.13
47672010.01.06 13:19close18460.101.598480.000000.00000-14.1016087.03
47682010.01.06 13:19buy limit18520.101.597580.000000.00000
47692010.01.06 13:19sell limit18530.101.599680.000000.00000
47702010.01.06 13:27buy limit18540.101.596380.000000.00000
47712010.01.06 13:35buy18520.101.597580.000000.00000
47722010.01.06 13:52buy limit18550.101.595180.000000.00000
47732010.01.06 14:41buy18540.101.596380.000000.00000
47742010.01.06 14:42buy limit18560.101.593980.000000.00000
47752010.01.06 14:42buy18550.101.595180.000000.00000
47762010.01.06 14:47buy limit18570.101.592780.000000.00000
47772010.01.06 14:47buy18560.101.593980.000000.00000
47782010.01.06 15:02delete18570.101.592780.000000.00000
47792010.01.06 15:02delete18530.101.599680.000000.00000
47802010.01.06 15:02close18560.101.596190.000000.0000022.1016109.13
47812010.01.06 15:02close18550.101.596190.000000.0000010.1016119.23
47822010.01.06 15:02close18540.101.596190.000000.00000-1.9016117.33
47832010.01.06 15:02close18520.101.596190.000000.00000-13.9016103.43
47842010.01.06 15:02buy limit18580.101.595290.000000.00000
47852010.01.06 15:02sell limit18590.101.597390.000000.00000
47862010.01.06 15:02sell limit18600.101.598590.000000.00000
47872010.01.06 15:03sell18590.101.597390.000000.00000
47882010.01.06 15:07sell limit18610.101.599790.000000.00000
47892010.01.06 15:07sell18600.101.598590.000000.00000
47902010.01.06 15:20delete18610.101.599790.000000.00000
47912010.01.06 15:20delete18580.101.595290.000000.00000
47922010.01.06 15:20close18600.101.597240.000000.0000013.5016116.93
47932010.01.06 15:20close18590.101.597240.000000.000001.5016118.43
47942010.01.06 15:20buy limit18620.101.596040.000000.00000
47952010.01.06 15:20sell limit18630.101.598140.000000.00000
47962010.01.06 15:27sell limit18640.101.599340.000000.00000
47972010.01.06 15:27sell18630.101.598140.000000.00000
47982010.01.06 15:51delete18640.101.599340.000000.00000
47992010.01.06 15:51delete18620.101.596040.000000.00000
48002010.01.06 15:51close18630.101.596640.000000.0000015.0016133.43
48012010.01.06 15:51buy limit18650.101.595440.000000.00000
48022010.01.06 15:51sell limit18660.101.597540.000000.00000
48032010.01.06 15:56sell limit18670.101.598740.000000.00000
48042010.01.06 15:56sell18660.101.597540.000000.00000
48052010.01.06 15:57sell limit18680.101.599940.000000.00000
48062010.01.06 15:57sell18670.101.598740.000000.00000
48072010.01.06 15:58sell limit18690.101.601140.000000.00000
48082010.01.06 16:01sell18680.101.599940.000000.00000
48092010.01.06 16:02sell limit18700.101.602340.000000.00000
48102010.01.06 16:02sell18690.101.601140.000000.00000
48112010.01.06 16:07sell limit18710.101.603540.000000.00000
48122010.01.06 16:07sell18700.101.602340.000000.00000
48132010.01.06 16:17sell limit18720.101.604740.000000.00000
48142010.01.06 16:17sell18710.101.603540.000000.00000
48152010.01.06 17:08delete18720.101.604740.000000.00000
48162010.01.06 17:08delete18650.101.595440.000000.00000
48172010.01.06 17:08close18710.101.600230.000000.0000033.1016166.53
48182010.01.06 17:08close18700.101.600230.000000.0000021.1016187.63
48192010.01.06 17:08close18690.101.600230.000000.000009.1016196.73
48202010.01.06 17:08close18680.101.600230.000000.00000-2.9016193.83
48212010.01.06 17:08close18670.101.600230.000000.00000-14.9016178.93
48222010.01.06 17:08close18660.101.600230.000000.00000-26.9016152.03
48232010.01.06 17:08buy limit18730.101.599030.000000.00000
48242010.01.06 17:08sell limit18740.101.601130.000000.00000
48252010.01.06 17:22buy18730.101.599030.000000.00000
48262010.01.06 17:22buy limit18750.101.597830.000000.00000
48272010.01.06 18:12buy limit18760.101.596630.000000.00000
48282010.01.06 18:12buy18750.101.597830.000000.00000
48292010.01.06 19:00delete18760.101.596630.000000.00000
48302010.01.06 19:00delete18740.101.601130.000000.00000
48312010.01.06 19:00close18750.101.600000.000000.0000021.7016173.73
48322010.01.06 19:00close18730.101.600000.000000.000009.7016183.43
48332010.01.06 19:00buy limit18770.101.599100.000000.00000
48342010.01.06 19:00sell limit18780.101.601200.000000.00000
48352010.01.06 19:03sell limit18790.101.602400.000000.00000
48362010.01.06 19:03sell18780.101.601200.000000.00000
48372010.01.06 19:13sell18790.101.602400.000000.00000
48382010.01.06 19:13sell limit18800.101.603600.000000.00000
48392010.01.06 19:17delete18800.101.603600.000000.00000
48402010.01.06 19:17delete18770.101.599100.000000.00000
48412010.01.06 19:17close18790.101.601050.000000.0000013.5016196.93
48422010.01.06 19:17close18780.101.601050.000000.000001.5016198.43
48432010.01.06 19:17buy limit18810.101.599850.000000.00000
48442010.01.06 19:17sell limit18820.101.601950.000000.00000
48452010.01.06 19:20sell limit18830.101.603150.000000.00000
48462010.01.06 19:20sell18820.101.601950.000000.00000
48472010.01.06 19:57delete18830.101.603150.000000.00000
48482010.01.06 19:57delete18810.101.599850.000000.00000
48492010.01.06 19:57close18820.101.600420.000000.0000015.3016213.73
48502010.01.06 19:57buy limit18840.101.599220.000000.00000
48512010.01.06 19:57sell limit18850.101.601320.000000.00000
48522010.01.06 20:38sell limit18860.101.602520.000000.00000
48532010.01.06 20:38sell18850.101.601320.000000.00000
48542010.01.06 21:03sell limit18870.101.603720.000000.00000
48552010.01.06 21:03sell18860.101.602520.000000.00000
48562010.01.06 21:46delete18870.101.603720.000000.00000
48572010.01.06 21:46delete18840.101.599220.000000.00000
48582010.01.06 21:46close18860.101.601150.000000.0000013.7016227.43
48592010.01.06 21:46close18850.101.601150.000000.000001.7016229.13
48602010.01.06 21:46buy limit18880.101.599950.000000.00000
48612010.01.06 21:46sell limit18890.101.602050.000000.00000
48622010.01.06 22:12sell18890.101.602050.000000.00000
48632010.01.06 22:12sell limit18900.101.603250.000000.00000
48642010.01.06 22:42delete18900.101.603250.000000.00000
48652010.01.06 22:42delete18880.101.599950.000000.00000
48662010.01.06 22:42close18890.101.600500.000000.0000015.5016244.63
48672010.01.06 22:42buy limit18910.101.599300.000000.00000
48682010.01.06 22:42sell limit18920.101.601400.000000.00000
48692010.01.06 23:02sell limit18930.101.602600.000000.00000
48702010.01.06 23:02sell18920.101.601400.000000.00000
48712010.01.07 00:03sell limit18940.101.603800.000000.00000
48722010.01.07 00:03sell18930.101.602600.000000.00000
48732010.01.07 00:12sell limit18950.101.605000.000000.00000
48742010.01.07 00:12sell18940.101.603800.000000.00000
48752010.01.07 00:25sell limit18960.101.606200.000000.00000
48762010.01.07 00:25sell18950.101.605000.000000.00000
48772010.01.07 00:54delete18960.101.606200.000000.00000
48782010.01.07 00:54delete18910.101.599300.000000.00000
48792010.01.07 00:54close18950.101.602800.000000.0000022.0016266.63
48802010.01.07 00:54close18940.101.602800.000000.0000010.0016276.63
48812010.01.07 00:54close18930.101.602800.000000.00000-2.0016274.63
48822010.01.07 00:54close18920.101.602800.000000.00000-14.1516260.47
48832010.01.07 00:54buy limit18970.101.601600.000000.00000
48842010.01.07 00:54sell limit18980.101.603700.000000.00000
48852010.01.07 01:12buy18970.101.601600.000000.00000
48862010.01.07 01:12buy limit18990.101.600400.000000.00000
48872010.01.07 02:23buy limit19000.101.599200.000000.00000
48882010.01.07 02:23buy18990.101.600400.000000.00000
48892010.01.07 04:27delete19000.101.599200.000000.00000
48902010.01.07 04:27delete18980.101.603700.000000.00000
48912010.01.07 04:27close18990.101.601760.000000.0000013.6016274.07
48922010.01.07 04:27close18970.101.601760.000000.000001.6016275.67
48932010.01.07 04:27buy limit19010.101.600860.000000.00000
48942010.01.07 04:27sell limit19020.101.602960.000000.00000
48952010.01.07 04:32buy limit19030.101.599660.000000.00000
48962010.01.07 04:32buy19010.101.600860.000000.00000
48972010.01.07 05:28buy19030.101.599660.000000.00000
48982010.01.07 05:28buy limit19040.101.598460.000000.00000
48992010.01.07 05:32buy limit19050.101.597260.000000.00000
49002010.01.07 05:32buy19040.101.598460.000000.00000
49012010.01.07 05:52buy limit19060.101.596060.000000.00000
49022010.01.07 05:52buy19050.101.597260.000000.00000
49032010.01.07 06:42delete19060.101.596060.000000.00000
49042010.01.07 06:42delete19020.101.602960.000000.00000
49052010.01.07 06:42close19050.101.599470.000000.0000022.1016297.77
49062010.01.07 06:42close19040.101.599470.000000.0000010.1016307.87
49072010.01.07 06:42close19030.101.599470.000000.00000-1.9016305.97
49082010.01.07 06:42close19010.101.599470.000000.00000-13.9016292.07
49092010.01.07 06:42buy limit19070.101.598570.000000.00000
49102010.01.07 06:42sell limit19080.101.600670.000000.00000
49112010.01.07 06:47buy limit19090.101.597370.000000.00000
49122010.01.07 06:47buy19070.101.598570.000000.00000
49132010.01.07 06:49buy limit19100.101.596170.000000.00000
49142010.01.07 06:49buy19090.101.597370.000000.00000
49152010.01.07 06:55buy limit19110.101.594970.000000.00000
49162010.01.07 06:55buy19100.101.596170.000000.00000
49172010.01.07 07:03buy limit19120.101.593770.000000.00000
49182010.01.07 07:03buy19110.101.594970.000000.00000
49192010.01.07 07:13delete19120.101.593770.000000.00000
49202010.01.07 07:13delete19080.101.600670.000000.00000
49212010.01.07 07:13close19110.101.597220.000000.0000022.5016314.57
49222010.01.07 07:13close19100.101.597220.000000.0000010.5016325.07
49232010.01.07 07:13close19090.101.597220.000000.00000-1.5016323.57
49242010.01.07 07:13close19070.101.597220.000000.00000-13.5016310.07
49252010.01.07 07:13buy limit19130.101.596320.000000.00000
49262010.01.07 07:13sell limit19140.101.598420.000000.00000
49272010.01.07 07:33buy19130.101.596320.000000.00000
49282010.01.07 07:33buy limit19150.101.595120.000000.00000
49292010.01.07 07:52buy limit19160.101.593920.000000.00000
49302010.01.07 07:52buy19150.101.595120.000000.00000
49312010.01.07 07:53buy19160.101.593920.000000.00000
49322010.01.07 07:53buy limit19170.101.592720.000000.00000
49332010.01.07 08:07delete19170.101.592720.000000.00000
49342010.01.07 08:07delete19140.101.598420.000000.00000
49352010.01.07 08:07close19160.101.595640.000000.0000017.2016327.27
49362010.01.07 08:07close19150.101.595640.000000.000005.2016332.47
49372010.01.07 08:07close19130.101.595640.000000.00000-6.8016325.67
49382010.01.07 08:07buy limit19180.101.594740.000000.00000
49392010.01.07 08:07sell limit19190.101.596840.000000.00000
49402010.01.07 08:07sell limit19200.101.598040.000000.00000
49412010.01.07 08:07sell19190.101.596840.000000.00000
49422010.01.07 08:18delete19200.101.598040.000000.00000
49432010.01.07 08:18delete19180.101.594740.000000.00000
49442010.01.07 08:18close19190.101.595340.000000.0000015.0016340.67
49452010.01.07 08:18buy limit19210.101.594140.000000.00000
49462010.01.07 08:18sell limit19220.101.596240.000000.00000
49472010.01.07 08:33buy limit19230.101.592940.000000.00000
49482010.01.07 08:33buy19210.101.594140.000000.00000
49492010.01.07 08:38delete19230.101.592940.000000.00000
49502010.01.07 08:38delete19220.101.596240.000000.00000
49512010.01.07 08:38close19210.101.595700.000000.0000015.6016356.27
49522010.01.07 08:38buy limit19240.101.594800.000000.00000
49532010.01.07 08:38sell limit19250.101.596900.000000.00000
49542010.01.07 08:42buy limit19260.101.593600.000000.00000
49552010.01.07 08:42buy19240.101.594800.000000.00000
49562010.01.07 08:45buy limit19270.101.592400.000000.00000
49572010.01.07 08:45buy19260.101.593600.000000.00000
49582010.01.07 08:47buy limit19280.101.591200.000000.00000
49592010.01.07 08:47buy19270.101.592400.000000.00000
49602010.01.07 09:11delete19280.101.591200.000000.00000
49612010.01.07 09:11delete19250.101.596900.000000.00000
49622010.01.07 09:11close19270.101.594100.000000.0000017.0016373.27
49632010.01.07 09:11close19260.101.594100.000000.000005.0016378.27
49642010.01.07 09:11close19240.101.594100.000000.00000-7.0016371.27
49652010.01.07 09:11buy limit19290.101.593200.000000.00000
49662010.01.07 09:11sell limit19300.101.595300.000000.00000
49672010.01.07 09:20buy19290.101.593200.000000.00000
49682010.01.07 09:20buy limit19310.101.592000.000000.00000
49692010.01.07 09:32delete19310.101.592000.000000.00000
49702010.01.07 09:32delete19300.101.595300.000000.00000
49712010.01.07 09:32close19290.101.594720.000000.0000015.2016386.47
49722010.01.07 09:32buy limit19320.101.593820.000000.00000
49732010.01.07 09:32sell limit19330.101.595920.000000.00000
49742010.01.07 09:53buy limit19340.101.592620.000000.00000
49752010.01.07 09:53buy19320.101.593820.000000.00000
49762010.01.07 10:16buy limit19350.101.591420.000000.00000
49772010.01.07 10:16buy19340.101.592620.000000.00000
49782010.01.07 10:52buy limit19360.101.590220.000000.00000
49792010.01.07 10:52buy19350.101.591420.000000.00000
49802010.01.07 11:48buy limit19370.101.589020.000000.00000
49812010.01.07 11:48buy19360.101.590220.000000.00000
49822010.01.07 12:42delete19370.101.589020.000000.00000
49832010.01.07 12:42delete19330.101.595920.000000.00000
49842010.01.07 12:42close19360.101.592440.000000.0000022.2016408.67
49852010.01.07 12:42close19350.101.592440.000000.0000010.2016418.87
49862010.01.07 12:42close19340.101.592440.000000.00000-1.8016417.07
49872010.01.07 12:42close19320.101.592440.000000.00000-13.8016403.27
49882010.01.07 12:42buy limit19380.101.591540.000000.00000
49892010.01.07 12:42sell limit19390.101.593640.000000.00000
49902010.01.07 12:55buy limit19400.101.590340.000000.00000
49912010.01.07 12:55buy19380.101.591540.000000.00000
49922010.01.07 13:07buy limit19410.101.589140.000000.00000
49932010.01.07 13:07buy19400.101.590340.000000.00000
49942010.01.07 13:22delete19410.101.589140.000000.00000
49952010.01.07 13:22delete19390.101.593640.000000.00000
49962010.01.07 13:22close19400.101.591690.000000.0000013.5016416.77
49972010.01.07 13:22close19380.101.591690.000000.000001.5016418.27
49982010.01.07 13:22buy limit19420.101.590790.000000.00000
49992010.01.07 13:22sell limit19430.101.592890.000000.00000
50002010.01.07 14:00sell limit19440.101.594090.000000.00000
50012010.01.07 14:00sell19430.101.592890.000000.00000
50022010.01.07 14:02sell limit19450.101.595290.000000.00000
50032010.01.07 14:02sell19440.101.594090.000000.00000
50042010.01.07 14:28sell limit19460.101.596490.000000.00000
50052010.01.07 14:28sell19450.101.595290.000000.00000
50062010.01.07 14:42delete19460.101.596490.000000.00000
50072010.01.07 14:42delete19420.101.590790.000000.00000
50082010.01.07 14:42close19450.101.593590.000000.0000017.0016435.27
50092010.01.07 14:42close19440.101.593590.000000.000005.0016440.27
50102010.01.07 14:42close19430.101.593590.000000.00000-7.0016433.27
50112010.01.07 14:42buy limit19470.101.592390.000000.00000
50122010.01.07 14:42sell limit19480.101.594490.000000.00000
50132010.01.07 14:57buy limit19490.101.591190.000000.00000
50142010.01.07 14:57buy19470.101.592390.000000.00000
50152010.01.07 15:47delete19490.101.591190.000000.00000
50162010.01.07 15:47delete19480.101.594490.000000.00000
50172010.01.07 15:47close19470.101.593900.000000.0000015.1016448.37
50182010.01.07 15:47buy limit19500.101.593000.000000.00000
50192010.01.07 15:47sell limit19510.101.595100.000000.00000
50202010.01.07 16:08buy limit19520.101.591800.000000.00000
50212010.01.07 16:08buy19500.101.593000.000000.00000
50222010.01.07 16:17buy limit19530.101.590600.000000.00000
50232010.01.07 16:18buy19520.101.591800.000000.00000
50242010.01.07 16:28buy19530.101.590600.000000.00000
50252010.01.07 16:28buy limit19540.101.589400.000000.00000
50262010.01.07 17:09delete19540.101.589400.000000.00000
50272010.01.07 17:09delete19510.101.595100.000000.00000
50282010.01.07 17:09close19530.101.592300.000000.0000017.0016465.37
50292010.01.07 17:09close19520.101.592300.000000.000005.0016470.37
50302010.01.07 17:09close19500.101.592300.000000.00000-7.0016463.37
50312010.01.07 17:09buy limit19550.101.591400.000000.00000
50322010.01.07 17:09sell limit19560.101.593500.000000.00000
50332010.01.07 17:28sell limit19570.101.594700.000000.00000
50342010.01.07 17:29sell19560.101.593500.000000.00000
50352010.01.07 19:35sell19570.101.594700.000000.00000
50362010.01.07 19:35sell limit19580.101.595900.000000.00000
50372010.01.07 20:02delete19580.101.595900.000000.00000
50382010.01.07 20:02delete19550.101.591400.000000.00000
50392010.01.07 20:02close19570.101.593320.000000.0000013.8016477.17
50402010.01.07 20:02close19560.101.593320.000000.000001.8016478.97
50412010.01.07 20:02buy limit19590.101.592120.000000.00000
50422010.01.07 20:02sell limit19600.101.594220.000000.00000
50432010.01.07 20:20sell limit19610.101.595420.000000.00000
50442010.01.07 20:21sell19600.101.594220.000000.00000
50452010.01.07 22:33delete19610.101.595420.000000.00000
50462010.01.07 22:33delete19590.101.592120.000000.00000
50472010.01.07 22:33close19600.101.592600.000000.0000016.2016495.17
50482010.01.07 22:33buy limit19620.101.591400.000000.00000
50492010.01.07 22:33sell limit19630.101.593500.000000.00000
50502010.01.07 23:36sell limit19640.101.594700.000000.00000
50512010.01.07 23:37sell19630.101.593500.000000.00000
50522010.01.08 00:05sell19640.101.594700.000000.00000
50532010.01.08 00:05sell limit19650.101.595900.000000.00000
50542010.01.08 00:32delete19650.101.595900.000000.00000
50552010.01.08 00:32delete19620.101.591400.000000.00000
50562010.01.08 00:32close19640.101.593340.000000.0000013.6016508.77
50572010.01.08 00:32close19630.101.593340.000000.000001.5516510.32
50582010.01.08 00:32buy limit19660.101.592140.000000.00000
50592010.01.08 00:32sell limit19670.101.594240.000000.00000
50602010.01.08 00:50sell19670.101.594240.000000.00000
50612010.01.08 00:50sell limit19680.101.595440.000000.00000
50622010.01.08 00:52sell limit19690.101.596640.000000.00000
50632010.01.08 00:52sell19680.101.595440.000000.00000
50642010.01.08 01:02delete19690.101.596640.000000.00000
50652010.01.08 01:02delete19660.101.592140.000000.00000
50662010.01.08 01:02close19680.101.594090.000000.0000013.5016523.82
50672010.01.08 01:02close19670.101.594090.000000.000001.5016525.32
50682010.01.08 01:02buy limit19700.101.592890.000000.00000
50692010.01.08 01:02sell limit19710.101.594990.000000.00000
50702010.01.08 02:02buy19700.101.592890.000000.00000
50712010.01.08 02:02buy limit19720.101.591690.000000.00000
50722010.01.08 02:50buy limit19730.101.590490.000000.00000
50732010.01.08 03:44delete19730.101.590490.000000.00000
50742010.01.08 03:44delete19720.101.591690.000000.00000
50752010.01.08 03:44delete19710.101.594990.000000.00000
50762010.01.08 03:44close19700.101.594500.000000.0000016.1016541.42
50772010.01.08 03:44buy limit19740.101.593600.000000.00000
50782010.01.08 03:44sell limit19750.101.595700.000000.00000
50792010.01.08 04:13buy limit19760.101.592400.000000.00000
50802010.01.08 04:13buy19740.101.593600.000000.00000
50812010.01.08 05:22delete19760.101.592400.000000.00000
50822010.01.08 05:22delete19750.101.595700.000000.00000
50832010.01.08 05:22close19740.101.595100.000000.0000015.0016556.42
50842010.01.08 05:22buy limit19770.101.594200.000000.00000
50852010.01.08 05:22sell limit19780.101.596300.000000.00000
50862010.01.08 05:43buy19770.101.594200.000000.00000
50872010.01.08 05:43buy limit19790.101.593000.000000.00000
50882010.01.08 05:53buy limit19800.101.591800.000000.00000
50892010.01.08 05:53buy19790.101.593000.000000.00000
50902010.01.08 06:01delete19800.101.591800.000000.00000
50912010.01.08 06:01delete19780.101.596300.000000.00000
50922010.01.08 06:01close19790.101.594350.000000.0000013.5016569.92
50932010.01.08 06:01close19770.101.594350.000000.000001.5016571.42
50942010.01.08 06:01buy limit19810.101.593450.000000.00000
50952010.01.08 06:01sell limit19820.101.595550.000000.00000
50962010.01.08 06:23sell limit19830.101.596750.000000.00000
50972010.01.08 06:23sell19820.101.595550.000000.00000
50982010.01.08 06:55delete19830.101.596750.000000.00000
50992010.01.08 06:55delete19810.101.593450.000000.00000
51002010.01.08 06:55close19820.101.594010.000000.0000015.4016586.82
51012010.01.08 06:55buy limit19840.101.592810.000000.00000
51022010.01.08 06:55sell limit19850.101.594910.000000.00000
51032010.01.08 07:25sell limit19860.101.596110.000000.00000
51042010.01.08 07:25sell19850.101.594910.000000.00000
51052010.01.08 07:38sell limit19870.101.597310.000000.00000
51062010.01.08 07:38sell19860.101.596110.000000.00000
51072010.01.08 07:57sell limit19880.101.598510.000000.00000
51082010.01.08 07:57sell19870.101.597310.000000.00000
51092010.01.08 08:03sell limit19890.101.599710.000000.00000
51102010.01.08 08:03sell19880.101.598510.000000.00000
51112010.01.08 08:45sell limit19900.101.600910.000000.00000
51122010.01.08 08:45sell19890.101.599710.000000.00000
51132010.01.08 08:47sell limit19910.101.602110.000000.00000
51142010.01.08 08:47sell19900.101.600910.000000.00000
51152010.01.08 08:58sell limit19920.101.603310.000000.00000
51162010.01.08 09:05sell19910.101.602110.000000.00000
51172010.01.08 09:23sell limit19930.101.604510.000000.00000
51182010.01.08 09:30sell19920.101.603310.000000.00000
51192010.01.08 12:23delete19930.101.604510.000000.00000
51202010.01.08 12:23delete19840.101.592810.000000.00000
51212010.01.08 12:23close19920.101.598910.000000.0000044.0016630.82
51222010.01.08 12:23close19910.101.598910.000000.0000032.0016662.82
51232010.01.08 12:23close19900.101.598910.000000.0000020.0016682.82
51242010.01.08 12:23close19890.101.598910.000000.000008.0016690.82
51252010.01.08 12:23close19880.101.598910.000000.00000-4.0016686.82
51262010.01.08 12:23close19870.101.598910.000000.00000-16.0016670.82
51272010.01.08 12:23close19860.101.598910.000000.00000-28.0016642.82
51282010.01.08 12:23close19850.101.598910.000000.00000-40.0016602.82
51292010.01.08 12:23buy limit19940.101.597710.000000.00000
51302010.01.08 12:23sell limit19950.101.599810.000000.00000
51312010.01.08 12:27sell limit19960.101.601010.000000.00000
51322010.01.08 12:27sell19950.101.599810.000000.00000
51332010.01.08 12:58delete19960.101.601010.000000.00000
51342010.01.08 12:58delete19940.101.597710.000000.00000
51352010.01.08 12:58close19950.101.598280.000000.0000015.3016618.12
51362010.01.08 12:58buy limit19970.101.597080.000000.00000
51372010.01.08 12:58sell limit19980.101.599180.000000.00000
51382010.01.08 13:23sell limit19990.101.600380.000000.00000
51392010.01.08 13:23sell19980.101.599180.000000.00000
51402010.01.08 13:28sell limit20000.101.601580.000000.00000
51412010.01.08 13:28sell19990.101.600380.000000.00000
51422010.01.08 13:31sell limit20010.101.602780.000000.00000
51432010.01.08 13:31sell20000.101.601580.000000.00000
51442010.01.08 13:32sell limit20020.101.603980.000000.00000
51452010.01.08 13:32sell20010.101.602780.000000.00000
51462010.01.08 13:32sell limit20030.101.605180.000000.00000
51472010.01.08 13:32sell20020.101.603980.000000.00000
51482010.01.08 13:32sell limit20040.101.606380.000000.00000
51492010.01.08 13:32sell20030.101.605180.000000.00000
51502010.01.08 13:35delete20040.101.606380.000000.00000
51512010.01.08 13:35delete19970.101.597080.000000.00000
51522010.01.08 13:35close20030.101.601920.000000.0000032.6016650.72
51532010.01.08 13:35close20020.101.601920.000000.0000020.6016671.32
51542010.01.08 13:35close20010.101.601920.000000.000008.6016679.92
51552010.01.08 13:35close20000.101.601920.000000.00000-3.4016676.52
51562010.01.08 13:35close19990.101.601920.000000.00000-15.4016661.12
51572010.01.08 13:35close19980.101.601920.000000.00000-27.4016633.72
51582010.01.08 13:35buy limit20050.101.600720.000000.00000
51592010.01.08 13:35sell limit20060.101.602820.000000.00000
51602010.01.08 13:36sell limit20070.101.604020.000000.00000
51612010.01.08 13:36sell20060.101.602820.000000.00000
51622010.01.08 13:37sell limit20080.101.605220.000000.00000
51632010.01.08 13:37sell20070.101.604020.000000.00000
51642010.01.08 13:42sell limit20090.101.606420.000000.00000
51652010.01.08 13:42sell20080.101.605220.000000.00000
51662010.01.08 13:46sell limit20100.101.607620.000000.00000
51672010.01.08 13:46sell20090.101.606420.000000.00000
51682010.01.08 13:47sell limit20110.101.608820.000000.00000
51692010.01.08 13:47sell20100.101.607620.000000.00000
51702010.01.08 13:51sell limit20120.101.610020.000000.00000
51712010.01.08 13:51sell20110.101.608820.000000.00000
51722010.01.08 13:55sell limit20130.101.611220.000000.00000
51732010.01.08 13:55sell20120.101.610020.000000.00000
51742010.01.08 14:17delete20130.101.611220.000000.00000
51752010.01.08 14:17delete20050.101.600720.000000.00000
51762010.01.08 14:17close20120.101.606200.000000.0000038.2016671.92
51772010.01.08 14:17close20110.101.606200.000000.0000026.2016698.12
51782010.01.08 14:17close20100.101.606200.000000.0000014.2016712.32
51792010.01.08 14:17close20090.101.606200.000000.000002.2016714.52
51802010.01.08 14:17close20080.101.606200.000000.00000-9.8016704.72
51812010.01.08 14:17close20070.101.606200.000000.00000-21.8016682.92
51822010.01.08 14:17close20060.101.606200.000000.00000-33.8016649.12
51832010.01.08 14:17buy limit20140.101.605000.000000.00000
51842010.01.08 14:17sell limit20150.101.607100.000000.00000
51852010.01.08 14:22sell limit20160.101.608300.000000.00000
51862010.01.08 14:22sell20150.101.607100.000000.00000
51872010.01.08 14:32delete20160.101.608300.000000.00000
51882010.01.08 14:32delete20140.101.605000.000000.00000
51892010.01.08 14:32close20150.101.605590.000000.0000015.1016664.22
51902010.01.08 14:32buy limit20170.101.604390.000000.00000
51912010.01.08 14:32sell limit20180.101.606490.000000.00000
51922010.01.08 14:47buy limit20190.101.603190.000000.00000
51932010.01.08 14:47buy20170.101.604390.000000.00000
51942010.01.08 14:51buy limit20200.101.601990.000000.00000
51952010.01.08 14:51buy20190.101.603190.000000.00000
51962010.01.08 14:52buy limit20210.101.600790.000000.00000
51972010.01.08 14:52buy20200.101.601990.000000.00000
51982010.01.08 15:02buy limit20220.101.599590.000000.00000
51992010.01.08 15:02buy20210.101.600790.000000.00000
52002010.01.08 15:12buy limit20230.101.598390.000000.00000
52012010.01.08 15:12buy20220.101.599590.000000.00000
52022010.01.08 15:12buy limit20240.101.597190.000000.00000
52032010.01.08 15:12buy20230.101.598390.000000.00000
52042010.01.08 15:57buy limit20250.101.595990.000000.00000
52052010.01.08 15:57buy20240.101.597190.000000.00000
52062010.01.08 15:57buy limit20260.101.594790.000000.00000
52072010.01.08 15:57buy20250.101.595990.000000.00000
52082010.01.08 17:03delete20260.101.594790.000000.00000
52092010.01.08 17:03delete20180.101.606490.000000.00000
52102010.01.08 17:03close20250.101.600400.000000.0000044.1016708.32
52112010.01.08 17:03close20240.101.600400.000000.0000032.1016740.42
52122010.01.08 17:03close20230.101.600400.000000.0000020.1016760.52
52132010.01.08 17:03close20220.101.600400.000000.000008.1016768.62
52142010.01.08 17:03close20210.101.600400.000000.00000-3.9016764.72
52152010.01.08 17:03close20200.101.600400.000000.00000-15.9016748.82
52162010.01.08 17:03close20190.101.600400.000000.00000-27.9016720.92
52172010.01.08 17:03close20170.101.600400.000000.00000-39.9016681.02
52182010.01.08 17:03buy limit20270.101.599500.000000.00000
52192010.01.08 17:03sell limit20280.101.601600.000000.00000
52202010.01.08 17:06buy limit20290.101.598300.000000.00000
52212010.01.08 17:06buy20270.101.599500.000000.00000
52222010.01.08 17:10delete20290.101.598300.000000.00000
52232010.01.08 17:10delete20280.101.601600.000000.00000
52242010.01.08 17:10close20270.101.601010.000000.0000015.1016696.12
52252010.01.08 17:10buy limit20300.101.600110.000000.00000
52262010.01.08 17:10sell limit20310.101.602210.000000.00000
52272010.01.08 17:16buy limit20320.101.598910.000000.00000
52282010.01.08 17:16buy20300.101.600110.000000.00000
52292010.01.08 17:45delete20320.101.598910.000000.00000
52302010.01.08 17:45delete20310.101.602210.000000.00000
52312010.01.08 17:45close20300.101.601620.000000.0000015.1016711.22
52322010.01.08 17:45buy limit20330.101.600720.000000.00000
52332010.01.08 17:45sell limit20340.101.602820.000000.00000
52342010.01.08 17:58buy limit20350.101.599520.000000.00000
52352010.01.08 17:58buy20330.101.600720.000000.00000
52362010.01.08 18:10delete20350.101.599520.000000.00000
52372010.01.08 18:10delete20340.101.602820.000000.00000
52382010.01.08 18:10close20330.101.602230.000000.0000015.1016726.32
52392010.01.08 18:10buy limit20360.101.601330.000000.00000
52402010.01.08 18:10sell limit20370.101.603430.000000.00000
52412010.01.08 18:16sell limit20380.101.604630.000000.00000
52422010.01.08 18:16sell20370.101.603430.000000.00000
52432010.01.08 19:02delete20380.101.604630.000000.00000
52442010.01.08 19:02delete20360.101.601330.000000.00000
52452010.01.08 19:02close20370.101.601890.000000.0000015.4016741.72
52462010.01.08 19:02buy limit20390.101.600690.000000.00000
52472010.01.08 19:02sell limit20400.101.602790.000000.00000
52482010.01.08 19:40sell20400.101.602790.000000.00000
52492010.01.08 19:40sell limit20410.101.603990.000000.00000
52502010.01.08 19:42sell20410.101.603990.000000.00000
52512010.01.08 19:42sell limit20420.101.605190.000000.00000
52522010.01.10 23:00sell20420.101.605190.000000.00000
52532010.01.10 23:00sell limit20430.101.606390.000000.00000
52542010.01.10 23:05sell limit20440.101.607590.000000.00000
52552010.01.10 23:05sell20430.101.606390.000000.00000
52562010.01.10 23:35sell20440.101.607590.000000.00000
52572010.01.10 23:35sell limit20450.101.608790.000000.00000
52582010.01.10 23:37sell limit20460.101.609990.000000.00000
52592010.01.10 23:37sell20450.101.608790.000000.00000
52602010.01.11 00:07sell20460.101.609990.000000.00000
52612010.01.11 00:07sell limit20470.101.611190.000000.00000
52622010.01.11 07:18sell limit20480.101.612390.000000.00000
52632010.01.11 07:18sell20470.101.611190.000000.00000
52642010.01.11 07:25sell limit20490.101.613590.000000.00000
52652010.01.11 07:25sell20480.101.612390.000000.00000
52662010.01.11 08:36sell limit20500.101.614790.000000.00000
52672010.01.11 08:36sell20490.101.613590.000000.00000
52682010.01.11 10:02sell limit20510.101.615990.000000.00000
52692010.01.11 10:03sell20500.101.614790.000000.00000
52702010.01.11 10:29sell limit20520.101.617190.000000.00000
52712010.01.11 10:29sell20510.101.615990.000000.00000
52722010.01.11 10:48sell limit20530.101.618390.000000.00000
52732010.01.11 10:48sell20520.101.617190.000000.00000
52742010.01.11 11:11sell limit20540.101.619590.000000.00000
52752010.01.11 11:11sell20530.101.618390.000000.00000
52762010.01.11 19:49delete20540.101.619590.000000.00000
52772010.01.11 19:49delete20390.101.600690.000000.00000
52782010.01.11 19:49close20530.101.610470.000000.0000079.2016820.92
52792010.01.11 19:49close20520.101.610470.000000.0000067.2016888.12
52802010.01.11 19:49close20510.101.610470.000000.0000055.2016943.32
52812010.01.11 19:49close20500.101.610470.000000.0000043.2016986.52
52822010.01.11 19:49close20490.101.610470.000000.0000031.2017017.72
52832010.01.11 19:49close20480.101.610470.000000.0000019.2017036.92
52842010.01.11 19:49close20470.101.610470.000000.000007.2017044.12
52852010.01.11 19:49close20460.101.610470.000000.00000-4.8017039.32
52862010.01.11 19:49close20450.101.610470.000000.00000-16.8517022.47
52872010.01.11 19:49close20440.101.610470.000000.00000-28.8516993.62
52882010.01.11 19:49close20430.101.610470.000000.00000-40.8516952.77
52892010.01.11 19:49close20420.101.610470.000000.00000-52.8516899.92
52902010.01.11 19:49close20410.101.610470.000000.00000-64.8516835.07
52912010.01.11 19:49close20400.101.610470.000000.00000-76.8516758.22
52922010.01.11 19:49buy limit20550.101.609270.000000.00000
52932010.01.11 19:49sell limit20560.101.611370.000000.00000
52942010.01.11 19:56buy limit20570.101.608070.000000.00000
52952010.01.11 20:18sell limit20580.101.612570.000000.00000
52962010.01.11 20:19sell20560.101.611370.000000.00000
52972010.01.11 22:33delete20580.101.612570.000000.00000
52982010.01.11 22:33delete20570.101.608070.000000.00000
52992010.01.11 22:33delete20550.101.609270.000000.00000
53002010.01.11 22:33close20560.101.609800.000000.0000015.7016773.92
53012010.01.11 22:33buy limit20590.101.608600.000000.00000
53022010.01.11 22:33sell limit20600.101.610700.000000.00000
53032010.01.11 22:45sell20600.101.610700.000000.00000
53042010.01.11 22:45sell limit20610.101.611900.000000.00000
53052010.01.12 00:30delete20610.101.611900.000000.00000
53062010.01.12 00:30delete20590.101.608600.000000.00000
53072010.01.12 00:30close20600.101.609190.000000.0000015.0516788.97
53082010.01.12 00:30buy limit20620.101.607990.000000.00000
53092010.01.12 00:30sell limit20630.101.610090.000000.00000
53102010.01.12 00:45sell limit20640.101.611290.000000.00000
53112010.01.12 00:45sell20630.101.610090.000000.00000
53122010.01.12 01:00delete20640.101.611290.000000.00000
53132010.01.12 01:00delete20620.101.607990.000000.00000
53142010.01.12 01:00close20630.101.608590.000000.0000015.0016803.97
53152010.01.12 01:00buy limit20650.101.607390.000000.00000
53162010.01.12 01:00sell limit20660.101.609490.000000.00000
53172010.01.12 01:03sell20660.101.609490.000000.00000
53182010.01.12 01:03sell limit20670.101.610690.000000.00000
53192010.01.12 01:43delete20670.101.610690.000000.00000
53202010.01.12 01:43delete20650.101.607390.000000.00000
53212010.01.12 01:43close20660.101.607920.000000.0000015.7016819.67
53222010.01.12 01:43buy limit20680.101.606720.000000.00000
53232010.01.12 01:43sell limit20690.101.608820.000000.00000
53242010.01.12 01:52sell limit20700.101.610020.000000.00000
53252010.01.12 01:52sell20690.101.608820.000000.00000
53262010.01.12 02:08delete20700.101.610020.000000.00000
53272010.01.12 02:08delete20680.101.606720.000000.00000
53282010.01.12 02:08close20690.101.607280.000000.0000015.4016835.07
53292010.01.12 02:08buy limit20710.101.606080.000000.00000
53302010.01.12 02:08sell limit20720.101.608180.000000.00000
53312010.01.12 02:56sell limit20730.101.609380.000000.00000
53322010.01.12 02:56sell20720.101.608180.000000.00000
53332010.01.12 02:58sell limit20740.101.610580.000000.00000
53342010.01.12 02:58sell20730.101.609380.000000.00000
53352010.01.12 03:28delete20740.101.610580.000000.00000
53362010.01.12 03:28delete20710.101.606080.000000.00000
53372010.01.12 03:28close20730.101.608010.000000.0000013.7016848.77
53382010.01.12 03:28close20720.101.608010.000000.000001.7016850.47
53392010.01.12 03:28buy limit20750.101.606810.000000.00000
53402010.01.12 03:28sell limit20760.101.608910.000000.00000
53412010.01.12 04:25sell limit20770.101.610110.000000.00000
53422010.01.12 04:25sell20760.101.608910.000000.00000
53432010.01.12 06:07sell limit20780.101.611310.000000.00000
53442010.01.12 06:07sell20770.101.610110.000000.00000
53452010.01.12 06:22sell limit20790.101.612510.000000.00000
53462010.01.12 06:22sell20780.101.611310.000000.00000
53472010.01.12 06:33sell limit20800.101.613710.000000.00000
53482010.01.12 06:40sell20790.101.612510.000000.00000
53492010.01.12 07:03delete20800.101.613710.000000.00000
53502010.01.12 07:03delete20750.101.606810.000000.00000
53512010.01.12 07:03close20790.101.610330.000000.0000021.8016872.27
53522010.01.12 07:03close20780.101.610330.000000.000009.8016882.07
53532010.01.12 07:03close20770.101.610330.000000.00000-2.2016879.87
53542010.01.12 07:03close20760.101.610330.000000.00000-14.2016865.67
53552010.01.12 07:03buy limit20810.101.609130.000000.00000
53562010.01.12 07:03sell limit20820.101.611230.000000.00000
53572010.01.12 07:05sell limit20830.101.612430.000000.00000
53582010.01.12 07:06sell20820.101.611230.000000.00000
53592010.01.12 07:11delete20830.101.612430.000000.00000
53602010.01.12 07:11delete20810.101.609130.000000.00000
53612010.01.12 07:11close20820.101.609720.000000.0000015.1016880.77
53622010.01.12 07:11buy limit20840.101.608520.000000.00000
53632010.01.12 07:11sell limit20850.101.610620.000000.00000
53642010.01.12 07:12buy limit20860.101.607320.000000.00000
53652010.01.12 07:12buy20840.101.608520.000000.00000
53662010.01.12 07:33delete20860.101.607320.000000.00000
53672010.01.12 07:33delete20850.101.610620.000000.00000
53682010.01.12 07:33close20840.101.610050.000000.0000015.3016896.07
53692010.01.12 07:33buy limit20870.101.609150.000000.00000
53702010.01.12 07:33sell limit20880.101.611250.000000.00000
53712010.01.12 07:43sell limit20890.101.612450.000000.00000
53722010.01.12 07:43sell20880.101.611250.000000.00000
53732010.01.12 07:54delete20890.101.612450.000000.00000
53742010.01.12 07:54delete20870.101.609150.000000.00000
53752010.01.12 07:54close20880.101.609750.000000.0000015.0016911.07
53762010.01.12 07:54buy limit20900.101.608550.000000.00000
53772010.01.12 07:54sell limit20910.101.610650.000000.00000
53782010.01.12 08:02buy limit20920.101.607350.000000.00000
53792010.01.12 08:02buy20900.101.608550.000000.00000
53802010.01.12 08:06buy limit20930.101.606150.000000.00000
53812010.01.12 08:06buy20920.101.607350.000000.00000
53822010.01.12 08:17delete20930.101.606150.000000.00000
53832010.01.12 08:17delete20910.101.610650.000000.00000
53842010.01.12 08:17close20920.101.608710.000000.0000013.6016924.67
53852010.01.12 08:17close20900.101.608710.000000.000001.6016926.27
53862010.01.12 08:17buy limit20940.101.607810.000000.00000
53872010.01.12 08:17sell limit20950.101.609910.000000.00000
53882010.01.12 08:27sell limit20960.101.611110.000000.00000
53892010.01.12 08:27sell20950.101.609910.000000.00000
53902010.01.12 09:38sell limit20970.101.612310.000000.00000
53912010.01.12 09:38sell20960.101.611110.000000.00000
53922010.01.12 09:46sell limit20980.101.613510.000000.00000
53932010.01.12 09:54sell20970.101.612310.000000.00000
53942010.01.12 09:57sell limit20990.101.614710.000000.00000
53952010.01.12 09:57sell20980.101.613510.000000.00000
53962010.01.12 10:18sell limit21000.101.615910.000000.00000
53972010.01.12 10:18sell20990.101.614710.000000.00000
53982010.01.12 10:23sell limit21010.101.617110.000000.00000
53992010.01.12 10:23sell21000.101.615910.000000.00000
54002010.01.12 11:10delete21010.101.617110.000000.00000
54012010.01.12 11:10delete20940.101.607810.000000.00000
54022010.01.12 11:10close21000.101.612600.000000.0000033.1016959.37
54032010.01.12 11:10close20990.101.612600.000000.0000021.1016980.47
54042010.01.12 11:10close20980.101.612600.000000.000009.1016989.57
54052010.01.12 11:10close20970.101.612600.000000.00000-2.9016986.67
54062010.01.12 11:10close20960.101.612600.000000.00000-14.9016971.77
54072010.01.12 11:10close20950.101.612600.000000.00000-26.9016944.87
54082010.01.12 11:10buy limit21020.101.611400.000000.00000
54092010.01.12 11:10sell limit21030.101.613500.000000.00000
54102010.01.12 11:12buy limit21040.101.610200.000000.00000
54112010.01.12 11:12buy21020.101.611400.000000.00000
54122010.01.12 11:18delete21040.101.610200.000000.00000
54132010.01.12 11:18delete21030.101.613500.000000.00000
54142010.01.12 11:18close21020.101.612920.000000.0000015.2016960.07
54152010.01.12 11:18buy limit21050.101.612020.000000.00000
54162010.01.12 11:18sell limit21060.101.614120.000000.00000
54172010.01.12 11:27buy limit21070.101.610820.000000.00000
54182010.01.12 11:27buy21050.101.612020.000000.00000
54192010.01.12 11:38delete21070.101.610820.000000.00000
54202010.01.12 11:38delete21060.101.614120.000000.00000
54212010.01.12 11:38close21050.101.613530.000000.0000015.1016975.17
54222010.01.12 11:38buy limit21080.101.612630.000000.00000
54232010.01.12 11:38sell limit21090.101.614730.000000.00000
54242010.01.12 12:13sell limit21100.101.615930.000000.00000
54252010.01.12 12:15sell21090.101.614730.000000.00000
54262010.01.12 12:30sell limit21110.101.617130.000000.00000
54272010.01.12 12:30sell21100.101.615930.000000.00000
54282010.01.12 13:13delete21110.101.617130.000000.00000
54292010.01.12 13:13delete21080.101.612630.000000.00000
54302010.01.12 13:13close21100.101.614580.000000.0000013.5016988.67
54312010.01.12 13:13close21090.101.614580.000000.000001.5016990.17
54322010.01.12 13:13buy limit21120.101.613380.000000.00000
54332010.01.12 13:13sell limit21130.101.615480.000000.00000
54342010.01.12 13:36buy limit21140.101.612180.000000.00000
54352010.01.12 13:58buy21120.101.613380.000000.00000
54362010.01.12 14:03buy limit21150.101.610980.000000.00000
54372010.01.12 14:03buy21140.101.612180.000000.00000
54382010.01.12 14:13delete21150.101.610980.000000.00000
54392010.01.12 14:13delete21130.101.615480.000000.00000
54402010.01.12 14:13close21140.101.613540.000000.0000013.6017003.77
54412010.01.12 14:13close21120.101.613540.000000.000001.6017005.37
54422010.01.12 14:13buy limit21160.101.612640.000000.00000
54432010.01.12 14:13sell limit21170.101.614740.000000.00000
54442010.01.12 14:37sell limit21180.101.615940.000000.00000
54452010.01.12 14:53sell21170.101.614740.000000.00000
54462010.01.12 15:11sell limit21190.101.617140.000000.00000
54472010.01.12 15:21sell21180.101.615940.000000.00000
54482010.01.12 15:28sell limit21200.101.618340.000000.00000
54492010.01.12 15:33sell21190.101.617140.000000.00000
54502010.01.12 15:47sell limit21210.101.619540.000000.00000
54512010.01.12 15:47sell21200.101.618340.000000.00000
54522010.01.12 17:52delete21210.101.619540.000000.00000
54532010.01.12 17:52delete21160.101.612640.000000.00000
54542010.01.12 17:52close21200.101.616150.000000.0000021.9017027.27
54552010.01.12 17:52close21190.101.616150.000000.000009.9017037.17
54562010.01.12 17:52close21180.101.616150.000000.00000-2.1017035.07
54572010.01.12 17:52close21170.101.616150.000000.00000-14.1017020.97
54582010.01.12 17:52buy limit21220.101.614950.000000.00000
54592010.01.12 17:52sell limit21230.101.617050.000000.00000
54602010.01.12 19:18sell limit21240.101.618250.000000.00000
54612010.01.12 19:18sell21230.101.617050.000000.00000
54622010.01.12 23:40delete21240.101.618250.000000.00000
54632010.01.12 23:40delete21220.101.614950.000000.00000
54642010.01.12 23:40close21230.101.615550.000000.0000015.0017035.97
54652010.01.12 23:40buy limit21250.101.614350.000000.00000
54662010.01.12 23:40sell limit21260.101.616450.000000.00000
54672010.01.13 00:12buy limit21270.101.613150.000000.00000
54682010.01.13 00:12buy21250.101.614350.000000.00000
54692010.01.13 00:27delete21270.101.613150.000000.00000
54702010.01.13 00:27delete21260.101.616450.000000.00000
54712010.01.13 00:27close21250.101.615860.000000.0000015.1017051.07
54722010.01.13 00:27buy limit21280.101.614960.000000.00000
54732010.01.13 00:27sell limit21290.101.617060.000000.00000
54742010.01.13 00:57buy limit21300.101.613760.000000.00000
54752010.01.13 00:57buy21280.101.614960.000000.00000
54762010.01.13 01:40buy limit21310.101.612560.000000.00000
54772010.01.13 01:41buy21300.101.613760.000000.00000
54782010.01.13 01:46delete21310.101.612560.000000.00000
54792010.01.13 01:46delete21290.101.617060.000000.00000
54802010.01.13 01:46close21300.101.615160.000000.0000014.0017065.07
54812010.01.13 01:46close21280.101.615160.000000.000002.0017067.07
54822010.01.13 01:46buy limit21320.101.614260.000000.00000
54832010.01.13 01:46sell limit21330.101.616360.000000.00000
54842010.01.13 03:55sell21330.101.616360.000000.00000
54852010.01.13 03:55sell limit21340.101.617560.000000.00000
54862010.01.13 04:16sell limit21350.101.618760.000000.00000
54872010.01.13 04:16sell21340.101.617560.000000.00000
54882010.01.13 04:23sell limit21360.101.619960.000000.00000
54892010.01.13 04:23sell21350.101.618760.000000.00000
54902010.01.13 06:17sell limit21370.101.621160.000000.00000
54912010.01.13 06:17sell21360.101.619960.000000.00000
54922010.01.13 06:43sell limit21380.101.622360.000000.00000
54932010.01.13 06:43sell21370.101.621160.000000.00000
54942010.01.13 07:36sell limit21390.101.623560.000000.00000
54952010.01.13 07:36sell21380.101.622360.000000.00000
54962010.01.13 09:12sell limit21400.101.624760.000000.00000
54972010.01.13 09:12sell21390.101.623560.000000.00000
54982010.01.13 09:23sell limit21410.101.625960.000000.00000
54992010.01.13 09:23sell21400.101.624760.000000.00000
55002010.01.13 09:32sell limit21420.101.627160.000000.00000
55012010.01.13 09:32sell21410.101.625960.000000.00000
55022010.01.13 11:31sell limit21430.101.628360.000000.00000
55032010.01.13 11:31sell21420.101.627160.000000.00000
55042010.01.13 12:03sell limit21440.101.629560.000000.00000
55052010.01.13 12:03sell21430.101.628360.000000.00000
55062010.01.13 17:02sell limit21450.101.630760.000000.00000
55072010.01.13 17:02sell21440.101.629560.000000.00000
55082010.01.14 00:32sell limit21460.101.631960.000000.00000
55092010.01.14 00:32sell21450.101.630760.000000.00000
55102010.01.14 13:57sell limit21470.101.633160.000000.00000
55112010.01.14 13:57sell21460.101.631960.000000.00000
55122010.01.14 17:06sell limit21480.101.634360.000000.00000
55132010.01.14 17:06sell21470.101.633160.000000.00000
55142010.01.14 18:52sell limit21490.101.635560.000000.00000
55152010.01.14 18:53sell21480.101.634360.000000.00000
55162010.01.15 15:57delete21490.101.635560.000000.00000
55172010.01.15 15:57delete21320.101.614260.000000.00000
55182010.01.15 15:57close21480.101.625230.000000.0000091.2517158.32
55192010.01.15 15:57close21470.101.625230.000000.0000079.2517237.57
55202010.01.15 15:57close21460.101.625230.000000.0000067.2517304.82
55212010.01.15 15:57close21450.101.625230.000000.0000055.2517360.07
55222010.01.15 15:57close21440.101.625230.000000.0000043.1017403.17
55232010.01.15 15:57close21430.101.625230.000000.0000031.1017434.27
55242010.01.15 15:57close21420.101.625230.000000.0000019.1017453.37
55252010.01.15 15:57close21410.101.625230.000000.000007.1017460.47
55262010.01.15 15:57close21400.101.625230.000000.00000-4.9017455.57
55272010.01.15 15:57close21390.101.625230.000000.00000-16.9017438.67
55282010.01.15 15:57close21380.101.625230.000000.00000-28.9017409.77
55292010.01.15 15:57close21370.101.625230.000000.00000-40.9017368.87
55302010.01.15 15:57close21360.101.625230.000000.00000-52.9017315.96
55312010.01.15 15:57close21350.101.625230.000000.00000-64.9017251.06
55322010.01.15 15:57close21340.101.625230.000000.00000-76.9017174.16
55332010.01.15 15:57close21330.101.625230.000000.00000-88.9017085.26
55342010.01.15 15:57buy limit21500.101.624030.000000.00000
55352010.01.15 15:57sell limit21510.101.626130.000000.00000
55362010.01.15 16:02sell limit21520.101.627330.000000.00000
55372010.01.15 16:02sell21510.101.626130.000000.00000
55382010.01.15 16:03sell limit21530.101.628530.000000.00000
55392010.01.15 16:10delete21530.101.628530.000000.00000
55402010.01.15 16:10delete21520.101.627330.000000.00000
55412010.01.15 16:10delete21500.101.624030.000000.00000
55422010.01.15 16:10close21510.101.624630.000000.0000015.0017100.26
55432010.01.15 16:10buy limit21540.101.623430.000000.00000
55442010.01.15 16:10sell limit21550.101.625530.000000.00000
55452010.01.15 16:11buy limit21560.101.622230.000000.00000
55462010.01.15 16:11buy21540.101.623430.000000.00000
55472010.01.15 16:13delete21560.101.622230.000000.00000
55482010.01.15 16:13delete21550.101.625530.000000.00000
55492010.01.15 16:13close21540.101.624930.000000.0000015.0017115.26
55502010.01.15 16:13buy limit21570.101.624030.000000.00000
55512010.01.15 16:13sell limit21580.101.626130.000000.00000
55522010.01.15 16:23buy limit21590.101.622830.000000.00000
55532010.01.15 16:23buy21570.101.624030.000000.00000
55542010.01.15 16:30buy limit21600.101.621630.000000.00000
55552010.01.15 16:30buy21590.101.622830.000000.00000
55562010.01.15 16:36delete21600.101.621630.000000.00000
55572010.01.15 16:36delete21580.101.626130.000000.00000
55582010.01.15 16:36close21590.101.624190.000000.0000013.6017128.86
55592010.01.15 16:36close21570.101.624190.000000.000001.6017130.46
55602010.01.15 16:36buy limit21610.101.623290.000000.00000
55612010.01.15 16:36sell limit21620.101.625390.000000.00000
55622010.01.15 16:37buy limit21630.101.622090.000000.00000
55632010.01.15 16:37buy21610.101.623290.000000.00000
55642010.01.15 16:49buy limit21640.101.620890.000000.00000
55652010.01.15 16:49buy21630.101.622090.000000.00000
55662010.01.15 16:57delete21640.101.620890.000000.00000
55672010.01.15 16:57delete21620.101.625390.000000.00000
55682010.01.15 16:57close21630.101.623480.000000.0000013.9017144.36
55692010.01.15 16:57close21610.101.623480.000000.000001.9017146.26
55702010.01.15 16:57buy limit21650.101.622580.000000.00000
55712010.01.15 16:57sell limit21660.101.624680.000000.00000
55722010.01.15 17:17sell limit21670.101.625880.000000.00000
55732010.01.15 17:17sell21660.101.624680.000000.00000
55742010.01.15 18:58sell limit21680.101.627080.000000.00000
55752010.01.15 18:58sell21670.101.625880.000000.00000
55762010.01.15 19:50delete21680.101.627080.000000.00000
55772010.01.15 19:50delete21650.101.622580.000000.00000
55782010.01.15 19:50close21670.101.624530.000000.0000013.5017159.76
55792010.01.15 19:50close21660.101.624530.000000.000001.5017161.26
55802010.01.15 19:50buy limit21690.101.623330.000000.00000
55812010.01.15 19:50sell limit21700.101.625430.000000.00000
55822010.01.15 19:53sell limit21710.101.626630.000000.00000
55832010.01.15 19:58sell21700.101.625430.000000.00000
55842010.01.15 20:02sell limit21720.101.627830.000000.00000
55852010.01.15 20:02sell21710.101.626630.000000.00000
55862010.01.17 23:27sell limit21730.101.629030.000000.00000
55872010.01.17 23:28sell21720.101.627830.000000.00000
55882010.01.18 00:03sell limit21740.101.630230.000000.00000
55892010.01.18 00:04sell21730.101.629030.000000.00000
55902010.01.18 00:53delete21740.101.630230.000000.00000
55912010.01.18 00:53delete21690.101.623330.000000.00000
55922010.01.18 00:53close21730.101.626840.000000.0000021.9017183.16
55932010.01.18 00:53close21720.101.626840.000000.000009.8517193.01
55942010.01.18 00:53close21710.101.626840.000000.00000-2.1517190.86
55952010.01.18 00:53close21700.101.626840.000000.00000-14.1517176.71
55962010.01.18 00:53buy limit21750.101.625640.000000.00000
55972010.01.18 00:53sell limit21760.101.627740.000000.00000
55982010.01.18 00:57buy limit21770.101.624440.000000.00000
55992010.01.18 00:57buy21750.101.625640.000000.00000
56002010.01.18 01:43delete21770.101.624440.000000.00000
56012010.01.18 01:43delete21760.101.627740.000000.00000
56022010.01.18 01:43close21750.101.627200.000000.0000015.6017192.31
56032010.01.18 01:43buy limit21780.101.626300.000000.00000
56042010.01.18 01:43sell limit21790.101.628400.000000.00000
56052010.01.18 02:07sell limit21800.101.629600.000000.00000
56062010.01.18 02:07sell21790.101.628400.000000.00000
56072010.01.18 03:35sell21800.101.629600.000000.00000
56082010.01.18 03:35sell limit21810.101.630800.000000.00000
56092010.01.18 03:39sell21810.101.630800.000000.00000
56102010.01.18 03:39sell limit21820.101.632000.000000.00000
56112010.01.18 06:12delete21820.101.632000.000000.00000
56122010.01.18 06:12delete21780.101.626300.000000.00000
56132010.01.18 06:12close21810.101.629080.000000.0000017.2017209.51
56142010.01.18 06:12close21800.101.629080.000000.000005.2017214.71
56152010.01.18 06:12close21790.101.629080.000000.00000-6.8017207.91
56162010.01.18 06:12buy limit21830.101.627880.000000.00000
56172010.01.18 06:12sell limit21840.101.629980.000000.00000
56182010.01.18 06:13buy21830.101.627880.000000.00000
56192010.01.18 06:13buy limit21850.101.626680.000000.00000
56202010.01.18 06:41delete21850.101.626680.000000.00000
56212010.01.18 06:41delete21840.101.629980.000000.00000
56222010.01.18 06:41close21830.101.629420.000000.0000015.4017223.31
56232010.01.18 06:41buy limit21860.101.628520.000000.00000
56242010.01.18 06:41sell limit21870.101.630620.000000.00000
56252010.01.18 07:02sell limit21880.101.631820.000000.00000
56262010.01.18 07:02sell21870.101.630620.000000.00000
56272010.01.18 07:18delete21880.101.631820.000000.00000
56282010.01.18 07:18delete21860.101.628520.000000.00000
56292010.01.18 07:18close21870.101.629100.000000.0000015.2017238.51
56302010.01.18 07:18buy limit21890.101.627900.000000.00000
56312010.01.18 07:18sell limit21900.101.630000.000000.00000
56322010.01.18 07:19sell21900.101.630000.000000.00000
56332010.01.18 07:19sell limit21910.101.631200.000000.00000
56342010.01.18 07:23sell limit21920.101.632400.000000.00000
56352010.01.18 07:23sell21910.101.631200.000000.00000
56362010.01.18 08:00sell limit21930.101.633600.000000.00000
56372010.01.18 08:00sell21920.101.632400.000000.00000
56382010.01.18 08:08sell limit21940.101.634800.000000.00000
56392010.01.18 08:08sell21930.101.633600.000000.00000
56402010.01.18 08:58sell limit21950.101.636000.000000.00000
56412010.01.18 08:58sell21940.101.634800.000000.00000
56422010.01.18 10:06sell limit21960.101.637200.000000.00000
56432010.01.18 10:06sell21950.101.636000.000000.00000
56442010.01.18 10:07sell limit21970.101.638400.000000.00000
56452010.01.18 10:07sell21960.101.637200.000000.00000
56462010.01.18 11:23delete21970.101.638400.000000.00000
56472010.01.18 11:23delete21890.101.627900.000000.00000
56482010.01.18 11:23close21960.101.633380.000000.0000038.2017276.71
56492010.01.18 11:23close21950.101.633380.000000.0000026.2017302.91
56502010.01.18 11:23close21940.101.633380.000000.0000014.2017317.11
56512010.01.18 11:23close21930.101.633380.000000.000002.2017319.31
56522010.01.18 11:23close21920.101.633380.000000.00000-9.8017309.51
56532010.01.18 11:23close21910.101.633380.000000.00000-21.8017287.71
56542010.01.18 11:23close21900.101.633380.000000.00000-33.8017253.91
56552010.01.18 11:23buy limit21980.101.632180.000000.00000
56562010.01.18 11:23sell limit21990.101.634280.000000.00000
56572010.01.18 11:53sell limit22000.101.635480.000000.00000
56582010.01.18 11:53sell21990.101.634280.000000.00000
56592010.01.18 13:22delete22000.101.635480.000000.00000
56602010.01.18 13:22delete21980.101.632180.000000.00000
56612010.01.18 13:22close21990.101.632740.000000.0000015.4017269.31
56622010.01.18 13:22buy limit22010.101.631540.000000.00000
56632010.01.18 13:22sell limit22020.101.633640.000000.00000
56642010.01.18 13:31buy limit22030.101.630340.000000.00000
56652010.01.18 13:31buy22010.101.631540.000000.00000
56662010.01.18 14:23buy limit22040.101.629140.000000.00000
56672010.01.18 14:23buy22030.101.630340.000000.00000
56682010.01.18 14:54delete22040.101.629140.000000.00000
56692010.01.18 14:54delete22020.101.633640.000000.00000
56702010.01.18 14:54close22030.101.631690.000000.0000013.5017282.81
56712010.01.18 14:54close22010.101.631690.000000.000001.5017284.31
56722010.01.18 14:54buy limit22050.101.630790.000000.00000
56732010.01.18 14:54sell limit22060.101.632890.000000.00000
56742010.01.18 15:27sell limit22070.101.634090.000000.00000
56752010.01.18 15:27sell22060.101.632890.000000.00000
56762010.01.18 16:16sell limit22080.101.635290.000000.00000
56772010.01.18 16:16sell22070.101.634090.000000.00000
56782010.01.18 16:54delete22080.101.635290.000000.00000
56792010.01.18 16:54delete22050.101.630790.000000.00000
56802010.01.18 16:54close22070.101.632700.000000.0000013.9017298.21
56812010.01.18 16:54close22060.101.632700.000000.000001.9017300.11
56822010.01.18 16:54buy limit22090.101.631500.000000.00000
56832010.01.18 16:54sell limit22100.101.633600.000000.00000
56842010.01.18 17:18sell limit22110.101.634800.000000.00000
56852010.01.18 17:18sell22100.101.633600.000000.00000
56862010.01.18 21:23delete22110.101.634800.000000.00000
56872010.01.18 21:23delete22090.101.631500.000000.00000
56882010.01.18 21:23close22100.101.632080.000000.0000015.2017315.31
56892010.01.18 21:23buy limit22120.101.630880.000000.00000
56902010.01.18 21:23sell limit22130.101.632980.000000.00000
56912010.01.18 21:24sell22130.101.632980.000000.00000
56922010.01.18 21:24sell limit22140.101.634180.000000.00000
56932010.01.18 21:58sell22140.101.634180.000000.00000
56942010.01.18 21:58sell limit22150.101.635380.000000.00000
56952010.01.18 23:02sell limit22160.101.636580.000000.00000
56962010.01.18 23:02sell22150.101.635380.000000.00000
56972010.01.19 00:11sell limit22170.101.637780.000000.00000
56982010.01.19 00:11sell22160.101.636580.000000.00000
56992010.01.19 00:47sell limit22180.101.638980.000000.00000
57002010.01.19 00:48sell22170.101.637780.000000.00000
57012010.01.19 00:50sell22180.101.638980.000000.00000
57022010.01.19 00:50sell limit22190.101.640180.000000.00000
57032010.01.19 00:52sell limit22200.101.641380.000000.00000
57042010.01.19 00:52sell22190.101.640180.000000.00000
57052010.01.19 01:09sell limit22210.101.642580.000000.00000
57062010.01.19 01:09sell22200.101.641380.000000.00000
57072010.01.19 06:47sell limit22220.101.643780.000000.00000
57082010.01.19 06:47sell22210.101.642580.000000.00000
57092010.01.19 09:31sell limit22230.101.644980.000000.00000
57102010.01.19 09:31sell22220.101.643780.000000.00000
57112010.01.19 09:32sell limit22240.101.646180.000000.00000
57122010.01.19 09:32sell22230.101.644980.000000.00000
57132010.01.19 10:54delete22240.101.646180.000000.00000
57142010.01.19 10:54delete22120.101.630880.000000.00000
57152010.01.19 10:54close22230.101.638840.000000.0000061.4017376.71
57162010.01.19 10:54close22220.101.638840.000000.0000049.4017426.11
57172010.01.19 10:54close22210.101.638840.000000.0000037.4017463.51
57182010.01.19 10:54close22200.101.638840.000000.0000025.4017488.91
57192010.01.19 10:54close22190.101.638840.000000.0000013.4017502.31
57202010.01.19 10:54close22180.101.638840.000000.000001.4017503.71
57212010.01.19 10:54close22170.101.638840.000000.00000-10.6017493.11
57222010.01.19 10:54close22160.101.638840.000000.00000-22.6017470.51
57232010.01.19 10:54close22150.101.638840.000000.00000-34.6517435.86
57242010.01.19 10:54close22140.101.638840.000000.00000-46.6517389.21
57252010.01.19 10:54close22130.101.638840.000000.00000-58.6517330.56
57262010.01.19 10:54buy limit22250.101.637640.000000.00000
57272010.01.19 10:54sell limit22260.101.639740.000000.00000
57282010.01.19 11:02buy limit22270.101.636440.000000.00000
57292010.01.19 11:02buy22250.101.637640.000000.00000
57302010.01.19 11:42buy limit22280.101.635240.000000.00000
57312010.01.19 11:42buy22270.101.636440.000000.00000
57322010.01.19 11:48buy limit22290.101.634040.000000.00000
57332010.01.19 11:48buy22280.101.635240.000000.00000
57342010.01.19 11:56buy limit22300.101.632840.000000.00000
57352010.01.19 11:57buy22290.101.634040.000000.00000
57362010.01.19 12:17buy limit22310.101.631640.000000.00000
57372010.01.19 12:17buy22300.101.632840.000000.00000
57382010.01.19 12:35buy limit22320.101.630440.000000.00000
57392010.01.19 12:35buy22310.101.631640.000000.00000
57402010.01.19 13:31delete22320.101.630440.000000.00000
57412010.01.19 13:31delete22260.101.639740.000000.00000
57422010.01.19 13:31close22310.101.634900.000000.0000032.6017363.16
57432010.01.19 13:31close22300.101.634900.000000.0000020.6017383.76
57442010.01.19 13:31close22290.101.634900.000000.000008.6017392.36
57452010.01.19 13:31close22280.101.634900.000000.00000-3.4017388.96
57462010.01.19 13:31close22270.101.634900.000000.00000-15.4017373.56
57472010.01.19 13:31close22250.101.634900.000000.00000-27.4017346.16
57482010.01.19 13:31buy limit22330.101.634000.000000.00000
57492010.01.19 13:31sell limit22340.101.636100.000000.00000
57502010.01.19 13:36buy limit22350.101.632800.000000.00000
57512010.01.19 13:37buy22330.101.634000.000000.00000
57522010.01.19 14:03buy limit22360.101.631600.000000.00000
57532010.01.19 14:03buy22350.101.632800.000000.00000
57542010.01.19 14:23delete22360.101.631600.000000.00000
57552010.01.19 14:23delete22340.101.636100.000000.00000
57562010.01.19 14:23close22350.101.634150.000000.0000013.5017359.66
57572010.01.19 14:23close22330.101.634150.000000.000001.5017361.16
57582010.01.19 14:23buy limit22370.101.633250.000000.00000
57592010.01.19 14:23sell limit22380.101.635350.000000.00000
57602010.01.19 14:31sell limit22390.101.636550.000000.00000
57612010.01.19 14:31sell22380.101.635350.000000.00000
57622010.01.19 14:36sell limit22400.101.637750.000000.00000
57632010.01.19 14:36sell22390.101.636550.000000.00000
57642010.01.19 15:02sell limit22410.101.638950.000000.00000
57652010.01.19 15:02sell22400.101.637750.000000.00000
57662010.01.19 16:12delete22410.101.638950.000000.00000
57672010.01.19 16:12delete22370.101.633250.000000.00000
57682010.01.19 16:12close22400.101.636050.000000.0000017.0017378.16
57692010.01.19 16:12close22390.101.636050.000000.000005.0017383.16
57702010.01.19 16:12close22380.101.636050.000000.00000-7.0017376.16
57712010.01.19 16:12buy limit22420.101.634850.000000.00000
57722010.01.19 16:12sell limit22430.101.636950.000000.00000
57732010.01.19 16:17buy limit22440.101.633650.000000.00000
57742010.01.19 16:17buy22420.101.634850.000000.00000
57752010.01.19 16:43delete22440.101.633650.000000.00000
57762010.01.19 16:43delete22430.101.636950.000000.00000
57772010.01.19 16:43close22420.101.636370.000000.0000015.2017391.36
57782010.01.19 16:43buy limit22450.101.635470.000000.00000
57792010.01.19 16:43sell limit22460.101.637570.000000.00000
57802010.01.19 17:22sell limit22470.101.638770.000000.00000
57812010.01.19 17:22sell22460.101.637570.000000.00000
57822010.01.19 18:01sell limit22480.101.639970.000000.00000
57832010.01.19 18:02sell22470.101.638770.000000.00000
57842010.01.19 19:00delete22480.101.639970.000000.00000
57852010.01.19 19:00delete22450.101.635470.000000.00000
57862010.01.19 19:00close22470.101.637400.000000.0000013.7017405.06
57872010.01.19 19:00close22460.101.637400.000000.000001.7017406.76
57882010.01.19 19:00buy limit22490.101.636200.000000.00000
57892010.01.19 19:00sell limit22500.101.638300.000000.00000
57902010.01.19 19:02buy limit22510.101.635000.000000.00000
57912010.01.19 19:02buy22490.101.636200.000000.00000
57922010.01.19 20:58delete22510.101.635000.000000.00000
57932010.01.19 20:58delete22500.101.638300.000000.00000
57942010.01.19 20:58close22490.101.637730.000000.0000015.3017422.06
57952010.01.19 20:58buy limit22520.101.636830.000000.00000
57962010.01.19 20:58sell limit22530.101.638930.000000.00000
57972010.01.19 21:43buy limit22540.101.635630.000000.00000
57982010.01.19 21:43buy22520.101.636830.000000.00000
57992010.01.19 23:18buy22540.101.635630.000000.00000
58002010.01.19 23:18buy limit22550.101.634430.000000.00000
58012010.01.20 01:16buy limit22560.101.633230.000000.00000
58022010.01.20 01:16buy22550.101.634430.000000.00000
58032010.01.20 01:17buy22560.101.633230.000000.00000
58042010.01.20 01:17buy limit22570.101.632030.000000.00000
58052010.01.20 01:17buy22570.101.632030.000000.00000
58062010.01.20 01:17buy limit22580.101.630830.000000.00000
58072010.01.20 04:07buy22580.101.630830.000000.00000
58082010.01.20 04:07buy limit22590.101.629630.000000.00000
58092010.01.20 05:42buy limit22600.101.628430.000000.00000
58102010.01.20 05:42buy22590.101.629630.000000.00000
58112010.01.20 05:43buy limit22610.101.627230.000000.00000
58122010.01.20 05:43buy22600.101.628430.000000.00000
58132010.01.20 07:48buy limit22620.101.626030.000000.00000
58142010.01.20 07:48buy22610.101.627230.000000.00000
58152010.01.20 08:01buy limit22630.101.624830.000000.00000
58162010.01.20 08:01buy22620.101.626030.000000.00000
58172010.01.20 09:30delete22630.101.624830.000000.00000
58182010.01.20 09:30delete22530.101.638930.000000.00000
58192010.01.20 09:30close22620.101.631590.000000.0000055.6017477.66
58202010.01.20 09:30close22610.101.631590.000000.0000043.6017521.26
58212010.01.20 09:30close22600.101.631590.000000.0000031.6017552.86
58222010.01.20 09:30close22590.101.631590.000000.0000019.6017572.46
58232010.01.20 09:30close22580.101.631590.000000.000007.6017580.06
58242010.01.20 09:30close22570.101.631590.000000.00000-4.4017575.66
58252010.01.20 09:30close22560.101.631590.000000.00000-16.4017559.26
58262010.01.20 09:30close22550.101.631590.000000.00000-28.4017530.86
58272010.01.20 09:30close22540.101.631590.000000.00000-40.3517490.51
58282010.01.20 09:30close22520.101.631590.000000.00000-52.3517438.16
58292010.01.20 09:30buy limit22640.101.630690.000000.00000
58302010.01.20 09:30sell limit22650.101.632790.000000.00000
58312010.01.20 09:32buy limit22660.101.629490.000000.00000
58322010.01.20 09:32buy22640.101.630690.000000.00000
58332010.01.20 09:32buy limit22670.101.628290.000000.00000
58342010.01.20 09:32buy22660.101.629490.000000.00000
58352010.01.20 09:37delete22670.101.628290.000000.00000
58362010.01.20 09:37delete22650.101.632790.000000.00000
58372010.01.20 09:37close22660.101.630840.000000.0000013.5017451.66
58382010.01.20 09:37close22640.101.630840.000000.000001.5017453.16
58392010.01.20 09:37buy limit22680.101.629940.000000.00000
58402010.01.20 09:37sell limit22690.101.632040.000000.00000
58412010.01.20 09:53buy limit22700.101.628740.000000.00000
58422010.01.20 09:53buy22680.101.629940.000000.00000
58432010.01.20 10:12buy limit22710.101.627540.000000.00000
58442010.01.20 10:12buy22700.101.628740.000000.00000
58452010.01.20 10:28buy limit22720.101.626340.000000.00000
58462010.01.20 10:28buy22710.101.627540.000000.00000
58472010.01.20 11:07delete22720.101.626340.000000.00000
58482010.01.20 11:07delete22690.101.632040.000000.00000
58492010.01.20 11:07close22710.101.629250.000000.0000017.1017470.26
58502010.01.20 11:07close22700.101.629250.000000.000005.1017475.36
58512010.01.20 11:07close22680.101.629250.000000.00000-6.9017468.46
58522010.01.20 11:07buy limit22730.101.628350.000000.00000
58532010.01.20 11:07sell limit22740.101.630450.000000.00000
58542010.01.20 11:10buy limit22750.101.627150.000000.00000
58552010.01.20 11:10buy22730.101.628350.000000.00000
58562010.01.20 11:12buy limit22760.101.625950.000000.00000
58572010.01.20 11:12buy22750.101.627150.000000.00000
58582010.01.20 11:13buy limit22770.101.624750.000000.00000
58592010.01.20 11:13buy22760.101.625950.000000.00000
58602010.01.20 11:45delete22770.101.624750.000000.00000
58612010.01.20 11:45delete22740.101.630450.000000.00000
58622010.01.20 11:45close22760.101.627700.000000.0000017.5017485.96
58632010.01.20 11:45close22750.101.627700.000000.000005.5017491.46
58642010.01.20 11:45close22730.101.627700.000000.00000-6.5017484.96
58652010.01.20 11:45buy limit22780.101.626800.000000.00000
58662010.01.20 11:45sell limit22790.101.628900.000000.00000
58672010.01.20 11:53buy limit22800.101.625600.000000.00000
58682010.01.20 11:53buy22780.101.626800.000000.00000
58692010.01.20 12:16buy limit22810.101.624400.000000.00000
58702010.01.20 12:16buy22800.101.625600.000000.00000
58712010.01.20 12:46delete22810.101.624400.000000.00000
58722010.01.20 12:46delete22790.101.628900.000000.00000
58732010.01.20 12:46close22800.101.626950.000000.0000013.5017498.46
58742010.01.20 12:46close22780.101.626950.000000.000001.5017499.96
58752010.01.20 12:46buy limit22820.101.626050.000000.00000
58762010.01.20 12:46sell limit22830.101.628150.000000.00000
58772010.01.20 12:57buy limit22840.101.624850.000000.00000
58782010.01.20 12:57buy22820.101.626050.000000.00000
58792010.01.20 14:22delete22840.101.624850.000000.00000
58802010.01.20 14:22delete22830.101.628150.000000.00000
58812010.01.20 14:22close22820.101.627550.000000.0000015.0017514.96
58822010.01.20 14:22buy limit22850.101.626650.000000.00000
58832010.01.20 14:22sell limit22860.101.628750.000000.00000
58842010.01.20 14:35buy limit22870.101.625450.000000.00000
58852010.01.20 14:35buy22850.101.626650.000000.00000
58862010.01.20 14:41delete22870.101.625450.000000.00000
58872010.01.20 14:41delete22860.101.628750.000000.00000
58882010.01.20 14:41close22850.101.628150.000000.0000015.0017529.96
58892010.01.20 14:41buy limit22880.101.627250.000000.00000
58902010.01.20 14:41sell limit22890.101.629350.000000.00000
58912010.01.20 14:53sell limit22900.101.630550.000000.00000
58922010.01.20 14:53sell22890.101.629350.000000.00000
58932010.01.20 14:56sell limit22910.101.631750.000000.00000
58942010.01.20 14:56sell22900.101.630550.000000.00000
58952010.01.20 15:18delete22910.101.631750.000000.00000
58962010.01.20 15:18delete22880.101.627250.000000.00000
58972010.01.20 15:18close22900.101.629180.000000.0000013.7017543.66
58982010.01.20 15:18close22890.101.629180.000000.000001.7017545.36
58992010.01.20 15:18buy limit22920.101.627980.000000.00000
59002010.01.20 15:18sell limit22930.101.630080.000000.00000
59012010.01.20 15:35buy limit22940.101.626780.000000.00000
59022010.01.20 15:35buy22920.101.627980.000000.00000
59032010.01.20 15:55buy limit22950.101.625580.000000.00000
59042010.01.20 15:55buy22940.101.626780.000000.00000
59052010.01.20 16:14delete22950.101.625580.000000.00000
59062010.01.20 16:14delete22930.101.630080.000000.00000
59072010.01.20 16:14close22940.101.628130.000000.0000013.5017558.86
59082010.01.20 16:14close22920.101.628130.000000.000001.5017560.36
59092010.01.20 16:14buy limit22960.101.627230.000000.00000
59102010.01.20 16:14sell limit22970.101.629330.000000.00000
59112010.01.20 16:29sell limit22980.101.630530.000000.00000
59122010.01.20 16:29sell22970.101.629330.000000.00000
59132010.01.20 17:03delete22980.101.630530.000000.00000
59142010.01.20 17:03delete22960.101.627230.000000.00000
59152010.01.20 17:03close22970.101.627800.000000.0000015.3017575.66
59162010.01.20 17:03buy limit22990.101.626600.000000.00000
59172010.01.20 17:03sell limit23000.101.628700.000000.00000
59182010.01.20 19:05sell limit23010.101.629900.000000.00000
59192010.01.20 19:05sell23000.101.628700.000000.00000
59202010.01.20 23:56sell limit23020.101.631100.000000.00000
59212010.01.20 23:57sell23010.101.629900.000000.00000
59222010.01.21 00:53delete23020.101.631100.000000.00000
59232010.01.21 00:53delete22990.101.626600.000000.00000
59242010.01.21 00:53close23010.101.628530.000000.0000013.5517589.21
59252010.01.21 00:53close23000.101.628530.000000.000001.5517590.76
59262010.01.21 00:53buy limit23030.101.627330.000000.00000
59272010.01.21 00:53sell limit23040.101.629430.000000.00000
59282010.01.21 01:30sell23040.101.629430.000000.00000
59292010.01.21 01:30sell limit23050.101.630630.000000.00000
59302010.01.21 01:42delete23050.101.630630.000000.00000
59312010.01.21 01:42delete23030.101.627330.000000.00000
59322010.01.21 01:42close23040.101.627930.000000.0000015.0017605.76
59332010.01.21 01:42buy limit23060.101.626730.000000.00000
59342010.01.21 01:42sell limit23070.101.628830.000000.00000
59352010.01.21 01:50sell limit23080.101.630030.000000.00000
59362010.01.21 01:50sell23070.101.628830.000000.00000
59372010.01.21 01:58delete23080.101.630030.000000.00000
59382010.01.21 01:58delete23060.101.626730.000000.00000
59392010.01.21 01:58close23070.101.627310.000000.0000015.2017620.96
59402010.01.21 01:58buy limit23090.101.626110.000000.00000
59412010.01.21 01:58sell limit23100.101.628210.000000.00000
59422010.01.21 02:00buy limit23110.101.624910.000000.00000
59432010.01.21 02:00buy23090.101.626110.000000.00000
59442010.01.21 02:03delete23110.101.624910.000000.00000
59452010.01.21 02:03delete23100.101.628210.000000.00000
59462010.01.21 02:03close23090.101.627630.000000.0000015.2017636.16
59472010.01.21 02:03buy limit23120.101.626730.000000.00000
59482010.01.21 02:03sell limit23130.101.628830.000000.00000
59492010.01.21 02:08buy limit23140.101.625530.000000.00000
59502010.01.21 02:08buy23120.101.626730.000000.00000
59512010.01.21 02:33buy23140.101.625530.000000.00000
59522010.01.21 02:33buy limit23150.101.624330.000000.00000
59532010.01.21 03:33delete23150.101.624330.000000.00000
59542010.01.21 03:33delete23130.101.628830.000000.00000
59552010.01.21 03:33close23140.101.626880.000000.0000013.5017649.66
59562010.01.21 03:33close23120.101.626880.000000.000001.5017651.16
59572010.01.21 03:33buy limit23160.101.625980.000000.00000
59582010.01.21 03:33sell limit23170.101.628080.000000.00000
59592010.01.21 04:47buy limit23180.101.624780.000000.00000
59602010.01.21 04:47buy23160.101.625980.000000.00000
59612010.01.21 06:23delete23180.101.624780.000000.00000
59622010.01.21 06:23delete23170.101.628080.000000.00000
59632010.01.21 06:23close23160.101.627480.000000.0000015.0017666.16
59642010.01.21 06:23buy limit23190.101.626580.000000.00000
59652010.01.21 06:23sell limit23200.101.628680.000000.00000
59662010.01.21 06:45sell limit23210.101.629880.000000.00000
59672010.01.21 06:45sell23200.101.628680.000000.00000
59682010.01.21 07:07delete23210.101.629880.000000.00000
59692010.01.21 07:07delete23190.101.626580.000000.00000
59702010.01.21 07:07close23200.101.627150.000000.0000015.3017681.46
59712010.01.21 07:07buy limit23220.101.625950.000000.00000
59722010.01.21 07:07sell limit23230.101.628050.000000.00000
59732010.01.21 07:28buy limit23240.101.624750.000000.00000
59742010.01.21 07:28buy23220.101.625950.000000.00000
59752010.01.21 07:52buy limit23250.101.623550.000000.00000
59762010.01.21 07:52buy23240.101.624750.000000.00000
59772010.01.21 07:53buy limit23260.101.622350.000000.00000
59782010.01.21 07:53buy23250.101.623550.000000.00000
59792010.01.21 08:02buy limit23270.101.621150.000000.00000
59802010.01.21 08:02buy23260.101.622350.000000.00000
59812010.01.21 08:32buy limit23280.101.619950.000000.00000
59822010.01.21 08:32buy23270.101.621150.000000.00000
59832010.01.21 08:46buy limit23290.101.618750.000000.00000
59842010.01.21 08:46buy23280.101.619950.000000.00000
59852010.01.21 08:58buy limit23300.101.617550.000000.00000
59862010.01.21 08:58buy23290.101.618750.000000.00000
59872010.01.21 09:03buy limit23310.101.616350.000000.00000
59882010.01.21 09:32buy23300.101.617550.000000.00000
59892010.01.21 09:37buy limit23320.101.615150.000000.00000
59902010.01.21 09:37buy23310.101.616350.000000.00000
59912010.01.21 09:40buy limit23330.101.613950.000000.00000
59922010.01.21 09:40buy23320.101.615150.000000.00000
59932010.01.21 10:48buy limit23340.101.612750.000000.00000
59942010.01.21 10:48buy23330.101.613950.000000.00000
59952010.01.21 11:14buy limit23350.101.611550.000000.00000
59962010.01.21 11:14buy23340.101.612750.000000.00000
59972010.01.21 14:18delete23350.101.611550.000000.00000
59982010.01.21 14:18delete23230.101.628050.000000.00000
59992010.01.21 14:18close23340.101.619480.000000.0000067.3017748.76
60002010.01.21 14:18close23330.101.619480.000000.0000055.3017804.06
60012010.01.21 14:18close23320.101.619480.000000.0000043.3017847.36
60022010.01.21 14:18close23310.101.619480.000000.0000031.3017878.66
60032010.01.21 14:18close23300.101.619480.000000.0000019.3017897.96
60042010.01.21 14:18close23290.101.619480.000000.000007.3017905.26
60052010.01.21 14:18close23280.101.619480.000000.00000-4.7017900.56
60062010.01.21 14:18close23270.101.619480.000000.00000-16.7017883.86
60072010.01.21 14:18close23260.101.619480.000000.00000-28.7017855.16
60082010.01.21 14:18close23250.101.619480.000000.00000-40.7017814.46
60092010.01.21 14:18close23240.101.619480.000000.00000-52.7017761.76
60102010.01.21 14:18close23220.101.619480.000000.00000-64.7017697.06
60112010.01.21 14:18buy limit23360.101.618580.000000.00000
60122010.01.21 14:18sell limit23370.101.620680.000000.00000
60132010.01.21 14:22sell limit23380.101.621880.000000.00000
60142010.01.21 14:22sell23370.101.620680.000000.00000
60152010.01.21 14:34sell limit23390.101.623080.000000.00000
60162010.01.21 14:34sell23380.101.621880.000000.00000
60172010.01.21 15:07sell limit23400.101.624280.000000.00000
60182010.01.21 15:07sell23390.101.623080.000000.00000
60192010.01.21 15:25delete23400.101.624280.000000.00000
60202010.01.21 15:25delete23360.101.618580.000000.00000
60212010.01.21 15:25close23390.101.621380.000000.0000017.0017714.06
60222010.01.21 15:25close23380.101.621380.000000.000005.0017719.06
60232010.01.21 15:25close23370.101.621380.000000.00000-7.0017712.06
60242010.01.21 15:25buy limit23410.101.620180.000000.00000
60252010.01.21 15:25sell limit23420.101.622280.000000.00000
60262010.01.21 15:27buy limit23430.101.618980.000000.00000
60272010.01.21 15:27buy23410.101.620180.000000.00000
60282010.01.21 15:44buy limit23440.101.617780.000000.00000
60292010.01.21 15:44buy23430.101.618980.000000.00000
60302010.01.21 15:51buy limit23450.101.616580.000000.00000
60312010.01.21 15:51buy23440.101.617780.000000.00000
60322010.01.21 16:06buy limit23460.101.615380.000000.00000
60332010.01.21 16:06buy23450.101.616580.000000.00000
60342010.01.21 16:07buy limit23470.101.614180.000000.00000
60352010.01.21 16:07buy23460.101.615380.000000.00000
60362010.01.21 16:15buy limit23480.101.612980.000000.00000
60372010.01.21 16:15buy23470.101.614180.000000.00000
60382010.01.21 16:47delete23480.101.612980.000000.00000
60392010.01.21 16:47delete23420.101.622280.000000.00000
60402010.01.21 16:47close23470.101.617440.000000.0000032.6017744.66
60412010.01.21 16:47close23460.101.617440.000000.0000020.6017765.26
60422010.01.21 16:47close23450.101.617440.000000.000008.6017773.86
60432010.01.21 16:47close23440.101.617440.000000.00000-3.4017770.46
60442010.01.21 16:47close23430.101.617440.000000.00000-15.4017755.06
60452010.01.21 16:47close23410.101.617440.000000.00000-27.4017727.66
60462010.01.21 16:47buy limit23490.101.616540.000000.00000
60472010.01.21 16:47sell limit23500.101.618640.000000.00000
60482010.01.21 16:47sell limit23510.101.619840.000000.00000
60492010.01.21 16:47sell23500.101.618640.000000.00000
60502010.01.21 16:50sell limit23520.101.621040.000000.00000
60512010.01.21 16:50sell23510.101.619840.000000.00000
60522010.01.21 16:51sell limit23530.101.622240.000000.00000
60532010.01.21 16:51sell23520.101.621040.000000.00000
60542010.01.21 16:51sell limit23540.101.623440.000000.00000
60552010.01.21 16:51sell23530.101.622240.000000.00000
60562010.01.21 16:52sell limit23550.101.624640.000000.00000
60572010.01.21 16:52sell23540.101.623440.000000.00000
60582010.01.21 16:56delete23550.101.624640.000000.00000
60592010.01.21 16:56delete23490.101.616540.000000.00000
60602010.01.21 16:56close23540.101.620740.000000.0000027.0017754.66
60612010.01.21 16:56close23530.101.620740.000000.0000015.0017769.66
60622010.01.21 16:56close23520.101.620740.000000.000003.0017772.66
60632010.01.21 16:56close23510.101.620740.000000.00000-9.0017763.66
60642010.01.21 16:56close23500.101.620740.000000.00000-21.0017742.66
60652010.01.21 16:56buy limit23560.101.619540.000000.00000
60662010.01.21 16:56sell limit23570.101.621640.000000.00000
60672010.01.21 16:57buy limit23580.101.618340.000000.00000
60682010.01.21 16:57buy23560.101.619540.000000.00000
60692010.01.21 17:01delete23580.101.618340.000000.00000
60702010.01.21 17:01delete23570.101.621640.000000.00000
60712010.01.21 17:01close23560.101.621090.000000.0000015.5017758.16
60722010.01.21 17:01buy limit23590.101.620190.000000.00000
60732010.01.21 17:01sell limit23600.101.622290.000000.00000
60742010.01.21 17:03sell limit23610.101.623490.000000.00000
60752010.01.21 17:03sell23600.101.622290.000000.00000
60762010.01.21 17:26delete23610.101.623490.000000.00000
60772010.01.21 17:26delete23590.101.620190.000000.00000
60782010.01.21 17:26close23600.101.620760.000000.0000015.3017773.46
60792010.01.21 17:26buy limit23620.101.619560.000000.00000
60802010.01.21 17:26sell limit23630.101.621660.000000.00000
60812010.01.21 17:29buy limit23640.101.618360.000000.00000
60822010.01.21 17:29buy23620.101.619560.000000.00000
60832010.01.21 17:46delete23640.101.618360.000000.00000
60842010.01.21 17:46delete23630.101.621660.000000.00000
60852010.01.21 17:46close23620.101.621070.000000.0000015.1017788.56
60862010.01.21 17:46buy limit23650.101.620170.000000.00000
60872010.01.21 17:46sell limit23660.101.622270.000000.00000
60882010.01.21 17:49buy limit23670.101.618970.000000.00000
60892010.01.21 17:49buy23650.101.620170.000000.00000
60902010.01.21 18:25delete23670.101.618970.000000.00000
60912010.01.21 18:25delete23660.101.622270.000000.00000
60922010.01.21 18:25close23650.101.621680.000000.0000015.1017803.66
60932010.01.21 18:25buy limit23680.101.620780.000000.00000
60942010.01.21 18:25sell limit23690.101.622880.000000.00000
60952010.01.21 19:13buy limit23700.101.619580.000000.00000
60962010.01.21 19:28buy23680.101.620780.000000.00000
60972010.01.21 20:17buy limit23710.101.618380.000000.00000
60982010.01.21 20:20buy23700.101.619580.000000.00000
60992010.01.21 23:08buy23710.101.618380.000000.00000
61002010.01.21 23:08buy limit23720.101.617180.000000.00000
61012010.01.21 23:58delete23720.101.617180.000000.00000
61022010.01.21 23:58delete23690.101.622880.000000.00000
61032010.01.21 23:58close23710.101.620090.000000.0000017.1017820.76
61042010.01.21 23:58close23700.101.620090.000000.000005.1017825.86
61052010.01.21 23:58close23680.101.620090.000000.00000-6.9017818.96
61062010.01.21 23:58buy limit23730.101.619190.000000.00000
61072010.01.21 23:58sell limit23740.101.621290.000000.00000
61082010.01.22 00:07buy23730.101.619190.000000.00000
61092010.01.22 00:07buy limit23750.101.617990.000000.00000
61102010.01.22 01:07buy limit23760.101.616790.000000.00000
61112010.01.22 01:07buy23750.101.617990.000000.00000
61122010.01.22 01:16buy limit23770.101.615590.000000.00000
61132010.01.22 01:28delete23770.101.615590.000000.00000
61142010.01.22 01:28delete23760.101.616790.000000.00000
61152010.01.22 01:28delete23740.101.621290.000000.00000
61162010.01.22 01:28close23750.101.619400.000000.0000014.1017833.06
61172010.01.22 01:28close23730.101.619400.000000.000002.1017835.16
61182010.01.22 01:28buy limit23780.101.618500.000000.00000
61192010.01.22 01:28sell limit23790.101.620600.000000.00000
61202010.01.22 01:43sell limit23800.101.621800.000000.00000
61212010.01.22 01:43sell23790.101.620600.000000.00000
61222010.01.22 01:50sell23800.101.621800.000000.00000
61232010.01.22 01:50sell limit23810.101.623000.000000.00000
61242010.01.22 03:22delete23810.101.623000.000000.00000
61252010.01.22 03:22delete23780.101.618500.000000.00000
61262010.01.22 03:22close23800.101.620400.000000.0000014.0017849.16
61272010.01.22 03:22close23790.101.620400.000000.000002.0017851.16
61282010.01.22 03:22buy limit23820.101.619200.000000