| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.11.11 01:00 - 2010.05.09 23:00 (2009.01.01 - 2010.05.10) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Step=120; FirstLot=0.1; IncLot=0; MinProfit=15; Magic=2008; | ||||
| Bars in test | 3069 | Ticks modelled | 3345422 | Modelling quality | 90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 19595.33 | Gross profit | 50146.56 | Gross loss | -30551.23 |
| Profit factor | 1.64 | Expected payoff | 6.23 | ||
| Absolute drawdown | 4914.68 | Maximal drawdown | 10115.03 (53.80%) | Relative drawdown | 56.81% (6689.35) |
| Total trades | 3146 | Short positions (won %) | 1402 (71.61%) | Long positions (won %) | 1744 (67.83%) |
| Profit trades (% of total) | 2187 (69.52%) | Loss trades (% of total) | 959 (30.48%) | ||
| Largest | profit trade | 240.50 | loss trade | -239.25 | |
| Average | profit trade | 22.93 | loss trade | -31.86 | |
| Maximum | consecutive wins (profit in money) | 24 (420.30) | consecutive losses (loss in money) | 20 (-2506.15) | |
| Maximal | consecutive profit (count of wins) | 2531.69 (21) | consecutive loss (count of losses) | -2506.15 (20) | |
| Average | consecutive wins | 6 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.11.11 01:00 | buy limit | 1 | 0.10 | 1.67260 | 0.00000 | 0.00000 | ||
| 2 | 2009.11.11 01:00 | sell limit | 2 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
| 3 | 2009.11.11 01:09 | buy limit | 3 | 0.10 | 1.67140 | 0.00000 | 0.00000 | ||
| 4 | 2009.11.11 01:09 | buy | 1 | 0.10 | 1.67260 | 0.00000 | 0.00000 | ||
| 5 | 2009.11.11 02:00 | delete | 3 | 0.10 | 1.67140 | 0.00000 | 0.00000 | ||
| 6 | 2009.11.11 02:00 | delete | 2 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
| 7 | 2009.11.11 02:00 | close | 1 | 0.10 | 1.67418 | 0.00000 | 0.00000 | 15.80 | 10015.80 |
| 8 | 2009.11.11 02:00 | buy limit | 4 | 0.10 | 1.67328 | 0.00000 | 0.00000 | ||
| 9 | 2009.11.11 02:00 | sell limit | 5 | 0.10 | 1.67538 | 0.00000 | 0.00000 | ||
| 10 | 2009.11.11 02:09 | buy limit | 6 | 0.10 | 1.67208 | 0.00000 | 0.00000 | ||
| 11 | 2009.11.11 02:09 | buy | 4 | 0.10 | 1.67328 | 0.00000 | 0.00000 | ||
| 12 | 2009.11.11 02:22 | buy limit | 7 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
| 13 | 2009.11.11 02:22 | buy | 6 | 0.10 | 1.67208 | 0.00000 | 0.00000 | ||
| 14 | 2009.11.11 02:54 | delete | 7 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
| 15 | 2009.11.11 02:54 | delete | 5 | 0.10 | 1.67538 | 0.00000 | 0.00000 | ||
| 16 | 2009.11.11 02:54 | close | 6 | 0.10 | 1.67351 | 0.00000 | 0.00000 | 14.30 | 10030.10 |
| 17 | 2009.11.11 02:54 | close | 4 | 0.10 | 1.67351 | 0.00000 | 0.00000 | 2.30 | 10032.40 |
| 18 | 2009.11.11 02:54 | buy limit | 8 | 0.10 | 1.67261 | 0.00000 | 0.00000 | ||
| 19 | 2009.11.11 02:54 | sell limit | 9 | 0.10 | 1.67471 | 0.00000 | 0.00000 | ||
| 20 | 2009.11.11 03:09 | buy | 8 | 0.10 | 1.67261 | 0.00000 | 0.00000 | ||
| 21 | 2009.11.11 03:09 | buy limit | 10 | 0.10 | 1.67141 | 0.00000 | 0.00000 | ||
| 22 | 2009.11.11 03:54 | buy limit | 11 | 0.10 | 1.67021 | 0.00000 | 0.00000 | ||
| 23 | 2009.11.11 03:54 | buy | 10 | 0.10 | 1.67141 | 0.00000 | 0.00000 | ||
| 24 | 2009.11.11 05:37 | delete | 11 | 0.10 | 1.67021 | 0.00000 | 0.00000 | ||
| 25 | 2009.11.11 05:37 | delete | 9 | 0.10 | 1.67471 | 0.00000 | 0.00000 | ||
| 26 | 2009.11.11 05:37 | close | 10 | 0.10 | 1.67278 | 0.00000 | 0.00000 | 13.70 | 10046.10 |
| 27 | 2009.11.11 05:37 | close | 8 | 0.10 | 1.67278 | 0.00000 | 0.00000 | 1.70 | 10047.80 |
| 28 | 2009.11.11 05:37 | buy limit | 12 | 0.10 | 1.67188 | 0.00000 | 0.00000 | ||
| 29 | 2009.11.11 05:37 | sell limit | 13 | 0.10 | 1.67398 | 0.00000 | 0.00000 | ||
| 30 | 2009.11.11 05:48 | buy limit | 14 | 0.10 | 1.67068 | 0.00000 | 0.00000 | ||
| 31 | 2009.11.11 06:09 | buy | 12 | 0.10 | 1.67188 | 0.00000 | 0.00000 | ||
| 32 | 2009.11.11 06:31 | delete | 14 | 0.10 | 1.67068 | 0.00000 | 0.00000 | ||
| 33 | 2009.11.11 06:31 | delete | 13 | 0.10 | 1.67398 | 0.00000 | 0.00000 | ||
| 34 | 2009.11.11 06:31 | close | 12 | 0.10 | 1.67340 | 0.00000 | 0.00000 | 15.20 | 10063.00 |
| 35 | 2009.11.11 06:31 | buy limit | 15 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
| 36 | 2009.11.11 06:31 | sell limit | 16 | 0.10 | 1.67460 | 0.00000 | 0.00000 | ||
| 37 | 2009.11.11 06:37 | sell limit | 17 | 0.10 | 1.67580 | 0.00000 | 0.00000 | ||
| 38 | 2009.11.11 06:37 | sell | 16 | 0.10 | 1.67460 | 0.00000 | 0.00000 | ||
| 39 | 2009.11.11 06:54 | delete | 17 | 0.10 | 1.67580 | 0.00000 | 0.00000 | ||
| 40 | 2009.11.11 06:54 | delete | 15 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
| 41 | 2009.11.11 06:54 | close | 16 | 0.10 | 1.67309 | 0.00000 | 0.00000 | 15.10 | 10078.10 |
| 42 | 2009.11.11 06:54 | buy limit | 18 | 0.10 | 1.67189 | 0.00000 | 0.00000 | ||
| 43 | 2009.11.11 06:54 | sell limit | 19 | 0.10 | 1.67399 | 0.00000 | 0.00000 | ||
| 44 | 2009.11.11 07:09 | buy limit | 20 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
| 45 | 2009.11.11 07:09 | buy | 18 | 0.10 | 1.67189 | 0.00000 | 0.00000 | ||
| 46 | 2009.11.11 07:34 | delete | 20 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
| 47 | 2009.11.11 07:34 | delete | 19 | 0.10 | 1.67399 | 0.00000 | 0.00000 | ||
| 48 | 2009.11.11 07:34 | close | 18 | 0.10 | 1.67339 | 0.00000 | 0.00000 | 15.00 | 10093.10 |
| 49 | 2009.11.11 07:34 | buy limit | 21 | 0.10 | 1.67249 | 0.00000 | 0.00000 | ||
| 50 | 2009.11.11 07:34 | sell limit | 22 | 0.10 | 1.67459 | 0.00000 | 0.00000 | ||
| 51 | 2009.11.11 07:39 | sell limit | 23 | 0.10 | 1.67579 | 0.00000 | 0.00000 | ||
| 52 | 2009.11.11 07:40 | sell | 22 | 0.10 | 1.67459 | 0.00000 | 0.00000 | ||
| 53 | 2009.11.11 07:49 | sell limit | 24 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
| 54 | 2009.11.11 07:51 | sell | 23 | 0.10 | 1.67579 | 0.00000 | 0.00000 | ||
| 55 | 2009.11.11 08:00 | delete | 24 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
| 56 | 2009.11.11 08:00 | delete | 21 | 0.10 | 1.67249 | 0.00000 | 0.00000 | ||
| 57 | 2009.11.11 08:00 | close | 23 | 0.10 | 1.67444 | 0.00000 | 0.00000 | 13.50 | 10106.60 |
| 58 | 2009.11.11 08:00 | close | 22 | 0.10 | 1.67444 | 0.00000 | 0.00000 | 1.50 | 10108.10 |
| 59 | 2009.11.11 08:00 | buy limit | 25 | 0.10 | 1.67324 | 0.00000 | 0.00000 | ||
| 60 | 2009.11.11 08:00 | sell limit | 26 | 0.10 | 1.67534 | 0.00000 | 0.00000 | ||
| 61 | 2009.11.11 08:08 | sell limit | 27 | 0.10 | 1.67654 | 0.00000 | 0.00000 | ||
| 62 | 2009.11.11 08:08 | sell | 26 | 0.10 | 1.67534 | 0.00000 | 0.00000 | ||
| 63 | 2009.11.11 08:23 | sell limit | 28 | 0.10 | 1.67774 | 0.00000 | 0.00000 | ||
| 64 | 2009.11.11 09:33 | sell | 27 | 0.10 | 1.67654 | 0.00000 | 0.00000 | ||
| 65 | 2009.11.11 09:36 | sell limit | 29 | 0.10 | 1.67894 | 0.00000 | 0.00000 | ||
| 66 | 2009.11.11 09:36 | sell | 28 | 0.10 | 1.67774 | 0.00000 | 0.00000 | ||
| 67 | 2009.11.11 09:41 | delete | 29 | 0.10 | 1.67894 | 0.00000 | 0.00000 | ||
| 68 | 2009.11.11 09:41 | delete | 25 | 0.10 | 1.67324 | 0.00000 | 0.00000 | ||
| 69 | 2009.11.11 09:41 | close | 28 | 0.10 | 1.67600 | 0.00000 | 0.00000 | 17.40 | 10125.50 |
| 70 | 2009.11.11 09:41 | close | 27 | 0.10 | 1.67600 | 0.00000 | 0.00000 | 5.40 | 10130.90 |
| 71 | 2009.11.11 09:41 | close | 26 | 0.10 | 1.67600 | 0.00000 | 0.00000 | -6.60 | 10124.30 |
| 72 | 2009.11.11 09:41 | buy limit | 30 | 0.10 | 1.67480 | 0.00000 | 0.00000 | ||
| 73 | 2009.11.11 09:41 | sell limit | 31 | 0.10 | 1.67690 | 0.00000 | 0.00000 | ||
| 74 | 2009.11.11 10:15 | buy limit | 32 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
| 75 | 2009.11.11 10:15 | buy | 30 | 0.10 | 1.67480 | 0.00000 | 0.00000 | ||
| 76 | 2009.11.11 10:30 | delete | 32 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
| 77 | 2009.11.11 10:30 | delete | 31 | 0.10 | 1.67690 | 0.00000 | 0.00000 | ||
| 78 | 2009.11.11 10:30 | close | 30 | 0.10 | 1.67631 | 0.00000 | 0.00000 | 15.10 | 10139.40 |
| 79 | 2009.11.11 10:30 | buy limit | 33 | 0.10 | 1.67541 | 0.00000 | 0.00000 | ||
| 80 | 2009.11.11 10:30 | sell limit | 34 | 0.10 | 1.67751 | 0.00000 | 0.00000 | ||
| 81 | 2009.11.11 10:30 | sell limit | 35 | 0.10 | 1.67871 | 0.00000 | 0.00000 | ||
| 82 | 2009.11.11 10:30 | sell | 34 | 0.10 | 1.67751 | 0.00000 | 0.00000 | ||
| 83 | 2009.11.11 10:32 | sell limit | 36 | 0.10 | 1.67991 | 0.00000 | 0.00000 | ||
| 84 | 2009.11.11 10:32 | sell | 35 | 0.10 | 1.67871 | 0.00000 | 0.00000 | ||
| 85 | 2009.11.11 10:33 | delete | 36 | 0.10 | 1.67991 | 0.00000 | 0.00000 | ||
| 86 | 2009.11.11 10:33 | delete | 33 | 0.10 | 1.67541 | 0.00000 | 0.00000 | ||
| 87 | 2009.11.11 10:33 | close | 35 | 0.10 | 1.67736 | 0.00000 | 0.00000 | 13.50 | 10152.90 |
| 88 | 2009.11.11 10:33 | close | 34 | 0.10 | 1.67736 | 0.00000 | 0.00000 | 1.50 | 10154.40 |
| 89 | 2009.11.11 10:33 | buy limit | 37 | 0.10 | 1.67616 | 0.00000 | 0.00000 | ||
| 90 | 2009.11.11 10:33 | sell limit | 38 | 0.10 | 1.67826 | 0.00000 | 0.00000 | ||
| 91 | 2009.11.11 10:33 | buy limit | 39 | 0.10 | 1.67496 | 0.00000 | 0.00000 | ||
| 92 | 2009.11.11 10:33 | buy | 37 | 0.10 | 1.67616 | 0.00000 | 0.00000 | ||
| 93 | 2009.11.11 10:33 | buy limit | 40 | 0.10 | 1.67376 | 0.00000 | 0.00000 | ||
| 94 | 2009.11.11 10:33 | buy | 39 | 0.10 | 1.67496 | 0.00000 | 0.00000 | ||
| 95 | 2009.11.11 10:36 | buy limit | 41 | 0.10 | 1.67256 | 0.00000 | 0.00000 | ||
| 96 | 2009.11.11 10:36 | buy | 40 | 0.10 | 1.67376 | 0.00000 | 0.00000 | ||
| 97 | 2009.11.11 10:36 | buy limit | 42 | 0.10 | 1.67136 | 0.00000 | 0.00000 | ||
| 98 | 2009.11.11 10:36 | buy | 41 | 0.10 | 1.67256 | 0.00000 | 0.00000 | ||
| 99 | 2009.11.11 10:36 | buy limit | 43 | 0.10 | 1.67016 | 0.00000 | 0.00000 | ||
| 100 | 2009.11.11 10:36 | buy | 42 | 0.10 | 1.67136 | 0.00000 | 0.00000 | ||
| 101 | 2009.11.11 10:38 | buy limit | 44 | 0.10 | 1.66896 | 0.00000 | 0.00000 | ||
| 102 | 2009.11.11 10:38 | buy | 43 | 0.10 | 1.67016 | 0.00000 | 0.00000 | ||
| 103 | 2009.11.11 10:38 | buy limit | 45 | 0.10 | 1.66776 | 0.00000 | 0.00000 | ||
| 104 | 2009.11.11 10:38 | buy | 44 | 0.10 | 1.66896 | 0.00000 | 0.00000 | ||
| 105 | 2009.11.11 10:38 | buy limit | 46 | 0.10 | 1.66656 | 0.00000 | 0.00000 | ||
| 106 | 2009.11.11 10:38 | buy | 45 | 0.10 | 1.66776 | 0.00000 | 0.00000 | ||
| 107 | 2009.11.11 10:38 | buy limit | 47 | 0.10 | 1.66536 | 0.00000 | 0.00000 | ||
| 108 | 2009.11.11 10:38 | buy | 46 | 0.10 | 1.66656 | 0.00000 | 0.00000 | ||
| 109 | 2009.11.11 10:38 | buy limit | 48 | 0.10 | 1.66416 | 0.00000 | 0.00000 | ||
| 110 | 2009.11.11 10:38 | buy | 47 | 0.10 | 1.66536 | 0.00000 | 0.00000 | ||
| 111 | 2009.11.11 10:42 | buy | 48 | 0.10 | 1.66416 | 0.00000 | 0.00000 | ||
| 112 | 2009.11.11 10:42 | buy limit | 49 | 0.10 | 1.66296 | 0.00000 | 0.00000 | ||
| 113 | 2009.11.11 11:00 | buy limit | 50 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
| 114 | 2009.11.11 11:00 | buy | 49 | 0.10 | 1.66296 | 0.00000 | 0.00000 | ||
| 115 | 2009.11.11 15:38 | buy limit | 51 | 0.10 | 1.66056 | 0.00000 | 0.00000 | ||
| 116 | 2009.11.11 15:38 | buy | 50 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
| 117 | 2009.11.11 15:38 | buy limit | 52 | 0.10 | 1.65936 | 0.00000 | 0.00000 | ||
| 118 | 2009.11.11 15:42 | buy | 51 | 0.10 | 1.66056 | 0.00000 | 0.00000 | ||
| 119 | 2009.11.11 15:42 | buy | 52 | 0.10 | 1.65936 | 0.00000 | 0.00000 | ||
| 120 | 2009.11.11 16:00 | buy limit | 53 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
| 121 | 2009.11.11 16:05 | buy limit | 54 | 0.10 | 1.65696 | 0.00000 | 0.00000 | ||
| 122 | 2009.11.11 16:06 | buy | 53 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
| 123 | 2009.11.11 16:09 | buy limit | 55 | 0.10 | 1.65576 | 0.00000 | 0.00000 | ||
| 124 | 2009.11.11 16:09 | buy | 54 | 0.10 | 1.65696 | 0.00000 | 0.00000 | ||
| 125 | 2009.11.11 16:15 | buy limit | 56 | 0.10 | 1.65456 | 0.00000 | 0.00000 | ||
| 126 | 2009.11.11 16:15 | buy | 55 | 0.10 | 1.65576 | 0.00000 | 0.00000 | ||
| 127 | 2009.11.11 18:45 | buy limit | 57 | 0.10 | 1.65336 | 0.00000 | 0.00000 | ||
| 128 | 2009.11.11 18:46 | buy | 56 | 0.10 | 1.65456 | 0.00000 | 0.00000 | ||
| 129 | 2009.11.12 08:00 | buy limit | 58 | 0.10 | 1.65216 | 0.00000 | 0.00000 | ||
| 130 | 2009.11.12 08:00 | buy | 57 | 0.10 | 1.65336 | 0.00000 | 0.00000 | ||
| 131 | 2009.11.12 08:07 | buy limit | 59 | 0.10 | 1.65096 | 0.00000 | 0.00000 | ||
| 132 | 2009.11.12 08:07 | buy | 58 | 0.10 | 1.65216 | 0.00000 | 0.00000 | ||
| 133 | 2009.11.13 08:01 | delete | 59 | 0.10 | 1.65096 | 0.00000 | 0.00000 | ||
| 134 | 2009.11.13 08:01 | delete | 38 | 0.10 | 1.67826 | 0.00000 | 0.00000 | ||
| 135 | 2009.11.13 08:01 | close | 58 | 0.10 | 1.66422 | 0.00000 | 0.00000 | 120.65 | 10275.05 |
| 136 | 2009.11.13 08:01 | close | 57 | 0.10 | 1.66422 | 0.00000 | 0.00000 | 108.65 | 10383.70 |
| 137 | 2009.11.13 08:01 | close | 56 | 0.10 | 1.66422 | 0.00000 | 0.00000 | 96.80 | 10480.50 |
| 138 | 2009.11.13 08:01 | close | 55 | 0.10 | 1.66422 | 0.00000 | 0.00000 | 84.80 | 10565.30 |
| 139 | 2009.11.13 08:01 | close | 54 | 0.10 | 1.66422 | 0.00000 | 0.00000 | 72.80 | 10638.10 |
| 140 | 2009.11.13 08:01 | close | 53 | 0.10 | 1.66422 | 0.00000 | 0.00000 | 60.80 | 10698.90 |
| 141 | 2009.11.13 08:01 | close | 52 | 0.10 | 1.66422 | 0.00000 | 0.00000 | 48.80 | 10747.70 |
| 142 | 2009.11.13 08:01 | close | 51 | 0.10 | 1.66422 | 0.00000 | 0.00000 | 36.80 | 10784.51 |
| 143 | 2009.11.13 08:01 | close | 50 | 0.10 | 1.66422 | 0.00000 | 0.00000 | 24.80 | 10809.31 |
| 144 | 2009.11.13 08:01 | close | 49 | 0.10 | 1.66422 | 0.00000 | 0.00000 | 12.80 | 10822.11 |
| 145 | 2009.11.13 08:01 | close | 48 | 0.10 | 1.66422 | 0.00000 | 0.00000 | 0.80 | 10822.91 |
| 146 | 2009.11.13 08:01 | close | 47 | 0.10 | 1.66422 | 0.00000 | 0.00000 | -11.20 | 10811.71 |
| 147 | 2009.11.13 08:01 | close | 46 | 0.10 | 1.66422 | 0.00000 | 0.00000 | -23.20 | 10788.51 |
| 148 | 2009.11.13 08:01 | close | 45 | 0.10 | 1.66422 | 0.00000 | 0.00000 | -35.20 | 10753.31 |
| 149 | 2009.11.13 08:01 | close | 44 | 0.10 | 1.66422 | 0.00000 | 0.00000 | -47.20 | 10706.11 |
| 150 | 2009.11.13 08:01 | close | 43 | 0.10 | 1.66422 | 0.00000 | 0.00000 | -59.20 | 10646.91 |
| 151 | 2009.11.13 08:01 | close | 42 | 0.10 | 1.66422 | 0.00000 | 0.00000 | -71.20 | 10575.71 |
| 152 | 2009.11.13 08:01 | close | 41 | 0.10 | 1.66422 | 0.00000 | 0.00000 | -83.20 | 10492.51 |
| 153 | 2009.11.13 08:01 | close | 40 | 0.10 | 1.66422 | 0.00000 | 0.00000 | -95.20 | 10397.31 |
| 154 | 2009.11.13 08:01 | close | 39 | 0.10 | 1.66422 | 0.00000 | 0.00000 | -107.20 | 10290.12 |
| 155 | 2009.11.13 08:01 | close | 37 | 0.10 | 1.66422 | 0.00000 | 0.00000 | -119.20 | 10170.92 |
| 156 | 2009.11.13 08:01 | buy limit | 60 | 0.10 | 1.66332 | 0.00000 | 0.00000 | ||
| 157 | 2009.11.13 08:01 | sell limit | 61 | 0.10 | 1.66542 | 0.00000 | 0.00000 | ||
| 158 | 2009.11.13 08:09 | sell limit | 62 | 0.10 | 1.66662 | 0.00000 | 0.00000 | ||
| 159 | 2009.11.13 08:09 | sell | 61 | 0.10 | 1.66542 | 0.00000 | 0.00000 | ||
| 160 | 2009.11.13 08:19 | sell limit | 63 | 0.10 | 1.66782 | 0.00000 | 0.00000 | ||
| 161 | 2009.11.13 08:21 | sell | 62 | 0.10 | 1.66662 | 0.00000 | 0.00000 | ||
| 162 | 2009.11.13 08:24 | sell limit | 64 | 0.10 | 1.66902 | 0.00000 | 0.00000 | ||
| 163 | 2009.11.13 08:24 | sell | 63 | 0.10 | 1.66782 | 0.00000 | 0.00000 | ||
| 164 | 2009.11.13 08:48 | delete | 64 | 0.10 | 1.66902 | 0.00000 | 0.00000 | ||
| 165 | 2009.11.13 08:48 | delete | 60 | 0.10 | 1.66332 | 0.00000 | 0.00000 | ||
| 166 | 2009.11.13 08:48 | close | 63 | 0.10 | 1.66612 | 0.00000 | 0.00000 | 17.00 | 10187.92 |
| 167 | 2009.11.13 08:48 | close | 62 | 0.10 | 1.66612 | 0.00000 | 0.00000 | 5.00 | 10192.92 |
| 168 | 2009.11.13 08:48 | close | 61 | 0.10 | 1.66612 | 0.00000 | 0.00000 | -7.00 | 10185.92 |
| 169 | 2009.11.13 08:48 | buy limit | 65 | 0.10 | 1.66492 | 0.00000 | 0.00000 | ||
| 170 | 2009.11.13 08:48 | sell limit | 66 | 0.10 | 1.66702 | 0.00000 | 0.00000 | ||
| 171 | 2009.11.13 08:51 | sell limit | 67 | 0.10 | 1.66822 | 0.00000 | 0.00000 | ||
| 172 | 2009.11.13 08:51 | sell | 66 | 0.10 | 1.66702 | 0.00000 | 0.00000 | ||
| 173 | 2009.11.13 08:54 | sell limit | 68 | 0.10 | 1.66942 | 0.00000 | 0.00000 | ||
| 174 | 2009.11.13 08:54 | sell | 67 | 0.10 | 1.66822 | 0.00000 | 0.00000 | ||
| 175 | 2009.11.13 09:21 | delete | 68 | 0.10 | 1.66942 | 0.00000 | 0.00000 | ||
| 176 | 2009.11.13 09:21 | delete | 65 | 0.10 | 1.66492 | 0.00000 | 0.00000 | ||
| 177 | 2009.11.13 09:21 | close | 67 | 0.10 | 1.66687 | 0.00000 | 0.00000 | 13.50 | 10199.42 |
| 178 | 2009.11.13 09:21 | close | 66 | 0.10 | 1.66687 | 0.00000 | 0.00000 | 1.50 | 10200.92 |
| 179 | 2009.11.13 09:21 | buy limit | 69 | 0.10 | 1.66567 | 0.00000 | 0.00000 | ||
| 180 | 2009.11.13 09:21 | sell limit | 70 | 0.10 | 1.66777 | 0.00000 | 0.00000 | ||
| 181 | 2009.11.13 09:49 | sell limit | 71 | 0.10 | 1.66897 | 0.00000 | 0.00000 | ||
| 182 | 2009.11.13 09:49 | sell | 70 | 0.10 | 1.66777 | 0.00000 | 0.00000 | ||
| 183 | 2009.11.13 09:54 | sell limit | 72 | 0.10 | 1.67017 | 0.00000 | 0.00000 | ||
| 184 | 2009.11.13 09:54 | sell | 71 | 0.10 | 1.66897 | 0.00000 | 0.00000 | ||
| 185 | 2009.11.13 10:15 | delete | 72 | 0.10 | 1.67017 | 0.00000 | 0.00000 | ||
| 186 | 2009.11.13 10:15 | delete | 69 | 0.10 | 1.66567 | 0.00000 | 0.00000 | ||
| 187 | 2009.11.13 10:15 | close | 71 | 0.10 | 1.66762 | 0.00000 | 0.00000 | 13.50 | 10214.42 |
| 188 | 2009.11.13 10:15 | close | 70 | 0.10 | 1.66762 | 0.00000 | 0.00000 | 1.50 | 10215.92 |
| 189 | 2009.11.13 10:15 | buy limit | 73 | 0.10 | 1.66642 | 0.00000 | 0.00000 | ||
| 190 | 2009.11.13 10:15 | sell limit | 74 | 0.10 | 1.66852 | 0.00000 | 0.00000 | ||
| 191 | 2009.11.13 10:24 | sell limit | 75 | 0.10 | 1.66972 | 0.00000 | 0.00000 | ||
| 192 | 2009.11.13 10:24 | sell | 74 | 0.10 | 1.66852 | 0.00000 | 0.00000 | ||
| 193 | 2009.11.13 11:08 | delete | 75 | 0.10 | 1.66972 | 0.00000 | 0.00000 | ||
| 194 | 2009.11.13 11:08 | delete | 73 | 0.10 | 1.66642 | 0.00000 | 0.00000 | ||
| 195 | 2009.11.13 11:08 | close | 74 | 0.10 | 1.66701 | 0.00000 | 0.00000 | 15.10 | 10231.02 |
| 196 | 2009.11.13 11:08 | buy limit | 76 | 0.10 | 1.66581 | 0.00000 | 0.00000 | ||
| 197 | 2009.11.13 11:08 | sell limit | 77 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
| 198 | 2009.11.13 11:36 | sell limit | 78 | 0.10 | 1.66911 | 0.00000 | 0.00000 | ||
| 199 | 2009.11.13 11:36 | sell | 77 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
| 200 | 2009.11.13 11:53 | sell limit | 79 | 0.10 | 1.67031 | 0.00000 | 0.00000 | ||
| 201 | 2009.11.13 11:53 | sell | 78 | 0.10 | 1.66911 | 0.00000 | 0.00000 | ||
| 202 | 2009.11.13 12:43 | delete | 79 | 0.10 | 1.67031 | 0.00000 | 0.00000 | ||
| 203 | 2009.11.13 12:43 | delete | 76 | 0.10 | 1.66581 | 0.00000 | 0.00000 | ||
| 204 | 2009.11.13 12:43 | close | 78 | 0.10 | 1.66708 | 0.00000 | 0.00000 | 20.30 | 10251.32 |
| 205 | 2009.11.13 12:43 | close | 77 | 0.10 | 1.66708 | 0.00000 | 0.00000 | 8.30 | 10259.62 |
| 206 | 2009.11.13 12:43 | buy limit | 80 | 0.10 | 1.66588 | 0.00000 | 0.00000 | ||
| 207 | 2009.11.13 12:43 | sell limit | 81 | 0.10 | 1.66798 | 0.00000 | 0.00000 | ||
| 208 | 2009.11.13 13:09 | sell limit | 82 | 0.10 | 1.66918 | 0.00000 | 0.00000 | ||
| 209 | 2009.11.13 13:09 | sell | 81 | 0.10 | 1.66798 | 0.00000 | 0.00000 | ||
| 210 | 2009.11.13 14:09 | delete | 82 | 0.10 | 1.66918 | 0.00000 | 0.00000 | ||
| 211 | 2009.11.13 14:09 | delete | 80 | 0.10 | 1.66588 | 0.00000 | 0.00000 | ||
| 212 | 2009.11.13 14:09 | close | 81 | 0.10 | 1.66648 | 0.00000 | 0.00000 | 15.00 | 10274.62 |
| 213 | 2009.11.13 14:09 | buy limit | 83 | 0.10 | 1.66528 | 0.00000 | 0.00000 | ||
| 214 | 2009.11.13 14:09 | sell limit | 84 | 0.10 | 1.66738 | 0.00000 | 0.00000 | ||
| 215 | 2009.11.13 14:09 | buy limit | 85 | 0.10 | 1.66408 | 0.00000 | 0.00000 | ||
| 216 | 2009.11.13 14:24 | buy | 83 | 0.10 | 1.66528 | 0.00000 | 0.00000 | ||
| 217 | 2009.11.13 14:36 | buy limit | 86 | 0.10 | 1.66288 | 0.00000 | 0.00000 | ||
| 218 | 2009.11.13 14:38 | buy | 85 | 0.10 | 1.66408 | 0.00000 | 0.00000 | ||
| 219 | 2009.11.13 15:03 | buy limit | 87 | 0.10 | 1.66168 | 0.00000 | 0.00000 | ||
| 220 | 2009.11.13 15:03 | buy | 86 | 0.10 | 1.66288 | 0.00000 | 0.00000 | ||
| 221 | 2009.11.13 15:09 | delete | 87 | 0.10 | 1.66168 | 0.00000 | 0.00000 | ||
| 222 | 2009.11.13 15:09 | delete | 84 | 0.10 | 1.66738 | 0.00000 | 0.00000 | ||
| 223 | 2009.11.13 15:09 | close | 86 | 0.10 | 1.66458 | 0.00000 | 0.00000 | 17.00 | 10291.62 |
| 224 | 2009.11.13 15:09 | close | 85 | 0.10 | 1.66458 | 0.00000 | 0.00000 | 5.00 | 10296.62 |
| 225 | 2009.11.13 15:09 | close | 83 | 0.10 | 1.66458 | 0.00000 | 0.00000 | -7.00 | 10289.62 |
| 226 | 2009.11.13 15:09 | buy limit | 88 | 0.10 | 1.66368 | 0.00000 | 0.00000 | ||
| 227 | 2009.11.13 15:09 | sell limit | 89 | 0.10 | 1.66578 | 0.00000 | 0.00000 | ||
| 228 | 2009.11.13 15:28 | sell | 89 | 0.10 | 1.66578 | 0.00000 | 0.00000 | ||
| 229 | 2009.11.13 16:00 | sell limit | 90 | 0.10 | 1.66698 | 0.00000 | 0.00000 | ||
| 230 | 2009.11.13 16:04 | sell limit | 91 | 0.10 | 1.66818 | 0.00000 | 0.00000 | ||
| 231 | 2009.11.13 16:04 | sell | 90 | 0.10 | 1.66698 | 0.00000 | 0.00000 | ||
| 232 | 2009.11.13 16:21 | sell limit | 92 | 0.10 | 1.66938 | 0.00000 | 0.00000 | ||
| 233 | 2009.11.13 16:21 | sell | 91 | 0.10 | 1.66818 | 0.00000 | 0.00000 | ||
| 234 | 2009.11.13 16:42 | delete | 92 | 0.10 | 1.66938 | 0.00000 | 0.00000 | ||
| 235 | 2009.11.13 16:42 | delete | 88 | 0.10 | 1.66368 | 0.00000 | 0.00000 | ||
| 236 | 2009.11.13 16:42 | close | 91 | 0.10 | 1.66568 | 0.00000 | 0.00000 | 25.00 | 10314.62 |
| 237 | 2009.11.13 16:42 | close | 90 | 0.10 | 1.66568 | 0.00000 | 0.00000 | 13.00 | 10327.62 |
| 238 | 2009.11.13 16:42 | close | 89 | 0.10 | 1.66568 | 0.00000 | 0.00000 | 1.00 | 10328.62 |
| 239 | 2009.11.13 16:42 | buy limit | 93 | 0.10 | 1.66448 | 0.00000 | 0.00000 | ||
| 240 | 2009.11.13 16:42 | sell limit | 94 | 0.10 | 1.66658 | 0.00000 | 0.00000 | ||
| 241 | 2009.11.13 17:00 | sell limit | 95 | 0.10 | 1.66778 | 0.00000 | 0.00000 | ||
| 242 | 2009.11.13 17:00 | sell | 94 | 0.10 | 1.66658 | 0.00000 | 0.00000 | ||
| 243 | 2009.11.13 17:04 | sell limit | 96 | 0.10 | 1.66898 | 0.00000 | 0.00000 | ||
| 244 | 2009.11.13 17:04 | sell | 95 | 0.10 | 1.66778 | 0.00000 | 0.00000 | ||
| 245 | 2009.11.13 17:19 | sell limit | 97 | 0.10 | 1.67018 | 0.00000 | 0.00000 | ||
| 246 | 2009.11.13 17:19 | sell | 96 | 0.10 | 1.66898 | 0.00000 | 0.00000 | ||
| 247 | 2009.11.13 19:22 | delete | 97 | 0.10 | 1.67018 | 0.00000 | 0.00000 | ||
| 248 | 2009.11.13 19:22 | delete | 93 | 0.10 | 1.66448 | 0.00000 | 0.00000 | ||
| 249 | 2009.11.13 19:22 | close | 96 | 0.10 | 1.66725 | 0.00000 | 0.00000 | 17.30 | 10345.92 |
| 250 | 2009.11.13 19:22 | close | 95 | 0.10 | 1.66725 | 0.00000 | 0.00000 | 5.30 | 10351.22 |
| 251 | 2009.11.13 19:22 | close | 94 | 0.10 | 1.66725 | 0.00000 | 0.00000 | -6.70 | 10344.52 |
| 252 | 2009.11.13 19:22 | buy limit | 98 | 0.10 | 1.66605 | 0.00000 | 0.00000 | ||
| 253 | 2009.11.13 19:22 | sell limit | 99 | 0.10 | 1.66815 | 0.00000 | 0.00000 | ||
| 254 | 2009.11.13 19:52 | sell limit | 100 | 0.10 | 1.66935 | 0.00000 | 0.00000 | ||
| 255 | 2009.11.13 19:52 | sell | 99 | 0.10 | 1.66815 | 0.00000 | 0.00000 | ||
| 256 | 2009.11.13 20:24 | sell limit | 101 | 0.10 | 1.67055 | 0.00000 | 0.00000 | ||
| 257 | 2009.11.13 20:24 | sell | 100 | 0.10 | 1.66935 | 0.00000 | 0.00000 | ||
| 258 | 2009.11.13 20:33 | delete | 101 | 0.10 | 1.67055 | 0.00000 | 0.00000 | ||
| 259 | 2009.11.13 20:33 | delete | 98 | 0.10 | 1.66605 | 0.00000 | 0.00000 | ||
| 260 | 2009.11.13 20:33 | close | 100 | 0.10 | 1.66800 | 0.00000 | 0.00000 | 13.50 | 10358.02 |
| 261 | 2009.11.13 20:33 | close | 99 | 0.10 | 1.66800 | 0.00000 | 0.00000 | 1.50 | 10359.52 |
| 262 | 2009.11.13 20:33 | buy limit | 102 | 0.10 | 1.66680 | 0.00000 | 0.00000 | ||
| 263 | 2009.11.13 20:33 | sell limit | 103 | 0.10 | 1.66890 | 0.00000 | 0.00000 | ||
| 264 | 2009.11.13 20:39 | sell limit | 104 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
| 265 | 2009.11.13 20:39 | sell | 103 | 0.10 | 1.66890 | 0.00000 | 0.00000 | ||
| 266 | 2009.11.15 23:00 | sell | 104 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
| 267 | 2009.11.15 23:00 | sell limit | 105 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
| 268 | 2009.11.15 23:24 | sell limit | 106 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
| 269 | 2009.11.15 23:25 | sell | 105 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
| 270 | 2009.11.15 23:54 | sell | 106 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
| 271 | 2009.11.15 23:54 | sell limit | 107 | 0.10 | 1.67370 | 0.00000 | 0.00000 | ||
| 272 | 2009.11.16 00:49 | delete | 107 | 0.10 | 1.67370 | 0.00000 | 0.00000 | ||
| 273 | 2009.11.16 00:49 | delete | 102 | 0.10 | 1.66680 | 0.00000 | 0.00000 | ||
| 274 | 2009.11.16 00:49 | close | 106 | 0.10 | 1.67027 | 0.00000 | 0.00000 | 22.25 | 10381.77 |
| 275 | 2009.11.16 00:49 | close | 105 | 0.10 | 1.67027 | 0.00000 | 0.00000 | 10.25 | 10392.02 |
| 276 | 2009.11.16 00:49 | close | 104 | 0.10 | 1.67027 | 0.00000 | 0.00000 | -1.75 | 10390.27 |
| 277 | 2009.11.16 00:49 | close | 103 | 0.10 | 1.67027 | 0.00000 | 0.00000 | -13.75 | 10376.52 |
| 278 | 2009.11.16 00:49 | buy limit | 108 | 0.10 | 1.66907 | 0.00000 | 0.00000 | ||
| 279 | 2009.11.16 00:49 | sell limit | 109 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
| 280 | 2009.11.16 00:54 | buy limit | 110 | 0.10 | 1.66787 | 0.00000 | 0.00000 | ||
| 281 | 2009.11.16 00:54 | buy | 108 | 0.10 | 1.66907 | 0.00000 | 0.00000 | ||
| 282 | 2009.11.16 01:19 | delete | 110 | 0.10 | 1.66787 | 0.00000 | 0.00000 | ||
| 283 | 2009.11.16 01:19 | delete | 109 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
| 284 | 2009.11.16 01:19 | close | 108 | 0.10 | 1.67063 | 0.00000 | 0.00000 | 15.60 | 10392.12 |
| 285 | 2009.11.16 01:19 | buy limit | 111 | 0.10 | 1.66973 | 0.00000 | 0.00000 | ||
| 286 | 2009.11.16 01:19 | sell limit | 112 | 0.10 | 1.67183 | 0.00000 | 0.00000 | ||
| 287 | 2009.11.16 01:31 | sell limit | 113 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
| 288 | 2009.11.16 01:33 | sell | 112 | 0.10 | 1.67183 | 0.00000 | 0.00000 | ||
| 289 | 2009.11.16 02:49 | delete | 113 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
| 290 | 2009.11.16 02:49 | delete | 111 | 0.10 | 1.66973 | 0.00000 | 0.00000 | ||
| 291 | 2009.11.16 02:49 | close | 112 | 0.10 | 1.67031 | 0.00000 | 0.00000 | 15.20 | 10407.32 |
| 292 | 2009.11.16 02:49 | buy limit | 114 | 0.10 | 1.66911 | 0.00000 | 0.00000 | ||
| 293 | 2009.11.16 02:49 | sell limit | 115 | 0.10 | 1.67121 | 0.00000 | 0.00000 | ||
| 294 | 2009.11.16 02:54 | buy limit | 116 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
| 295 | 2009.11.16 02:54 | buy | 114 | 0.10 | 1.66911 | 0.00000 | 0.00000 | ||
| 296 | 2009.11.16 03:52 | delete | 116 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
| 297 | 2009.11.16 03:52 | delete | 115 | 0.10 | 1.67121 | 0.00000 | 0.00000 | ||
| 298 | 2009.11.16 03:52 | close | 114 | 0.10 | 1.67065 | 0.00000 | 0.00000 | 15.40 | 10422.72 |
| 299 | 2009.11.16 03:52 | buy limit | 117 | 0.10 | 1.66975 | 0.00000 | 0.00000 | ||
| 300 | 2009.11.16 03:52 | sell limit | 118 | 0.10 | 1.67185 | 0.00000 | 0.00000 | ||
| 301 | 2009.11.16 05:40 | sell | 118 | 0.10 | 1.67185 | 0.00000 | 0.00000 | ||
| 302 | 2009.11.16 05:40 | sell limit | 119 | 0.10 | 1.67305 | 0.00000 | 0.00000 | ||
| 303 | 2009.11.16 06:42 | sell limit | 120 | 0.10 | 1.67425 | 0.00000 | 0.00000 | ||
| 304 | 2009.11.16 06:42 | sell | 119 | 0.10 | 1.67305 | 0.00000 | 0.00000 | ||
| 305 | 2009.11.16 07:09 | sell limit | 121 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
| 306 | 2009.11.16 07:09 | sell | 120 | 0.10 | 1.67425 | 0.00000 | 0.00000 | ||
| 307 | 2009.11.16 08:07 | delete | 121 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
| 308 | 2009.11.16 08:07 | delete | 117 | 0.10 | 1.66975 | 0.00000 | 0.00000 | ||
| 309 | 2009.11.16 08:07 | close | 120 | 0.10 | 1.67253 | 0.00000 | 0.00000 | 17.20 | 10439.92 |
| 310 | 2009.11.16 08:07 | close | 119 | 0.10 | 1.67253 | 0.00000 | 0.00000 | 5.20 | 10445.12 |
| 311 | 2009.11.16 08:07 | close | 118 | 0.10 | 1.67253 | 0.00000 | 0.00000 | -6.80 | 10438.32 |
| 312 | 2009.11.16 08:07 | buy limit | 122 | 0.10 | 1.67133 | 0.00000 | 0.00000 | ||
| 313 | 2009.11.16 08:07 | sell limit | 123 | 0.10 | 1.67343 | 0.00000 | 0.00000 | ||
| 314 | 2009.11.16 08:09 | buy limit | 124 | 0.10 | 1.67013 | 0.00000 | 0.00000 | ||
| 315 | 2009.11.16 08:09 | buy | 122 | 0.10 | 1.67133 | 0.00000 | 0.00000 | ||
| 316 | 2009.11.16 08:54 | buy limit | 125 | 0.10 | 1.66893 | 0.00000 | 0.00000 | ||
| 317 | 2009.11.16 08:54 | buy | 124 | 0.10 | 1.67013 | 0.00000 | 0.00000 | ||
| 318 | 2009.11.16 09:03 | buy limit | 126 | 0.10 | 1.66773 | 0.00000 | 0.00000 | ||
| 319 | 2009.11.16 09:03 | buy | 125 | 0.10 | 1.66893 | 0.00000 | 0.00000 | ||
| 320 | 2009.11.16 09:07 | delete | 126 | 0.10 | 1.66773 | 0.00000 | 0.00000 | ||
| 321 | 2009.11.16 09:07 | delete | 123 | 0.10 | 1.67343 | 0.00000 | 0.00000 | ||
| 322 | 2009.11.16 09:07 | close | 125 | 0.10 | 1.67064 | 0.00000 | 0.00000 | 17.10 | 10455.42 |
| 323 | 2009.11.16 09:07 | close | 124 | 0.10 | 1.67064 | 0.00000 | 0.00000 | 5.10 | 10460.52 |
| 324 | 2009.11.16 09:07 | close | 122 | 0.10 | 1.67064 | 0.00000 | 0.00000 | -6.90 | 10453.62 |
| 325 | 2009.11.16 09:07 | buy limit | 127 | 0.10 | 1.66974 | 0.00000 | 0.00000 | ||
| 326 | 2009.11.16 09:07 | sell limit | 128 | 0.10 | 1.67184 | 0.00000 | 0.00000 | ||
| 327 | 2009.11.16 09:21 | buy limit | 129 | 0.10 | 1.66854 | 0.00000 | 0.00000 | ||
| 328 | 2009.11.16 09:21 | buy | 127 | 0.10 | 1.66974 | 0.00000 | 0.00000 | ||
| 329 | 2009.11.16 09:38 | buy limit | 130 | 0.10 | 1.66734 | 0.00000 | 0.00000 | ||
| 330 | 2009.11.16 09:38 | buy | 129 | 0.10 | 1.66854 | 0.00000 | 0.00000 | ||
| 331 | 2009.11.16 09:55 | delete | 130 | 0.10 | 1.66734 | 0.00000 | 0.00000 | ||
| 332 | 2009.11.16 09:55 | delete | 128 | 0.10 | 1.67184 | 0.00000 | 0.00000 | ||
| 333 | 2009.11.16 09:55 | close | 129 | 0.10 | 1.66990 | 0.00000 | 0.00000 | 13.60 | 10467.22 |
| 334 | 2009.11.16 09:55 | close | 127 | 0.10 | 1.66990 | 0.00000 | 0.00000 | 1.60 | 10468.82 |
| 335 | 2009.11.16 09:55 | buy limit | 131 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
| 336 | 2009.11.16 09:55 | sell limit | 132 | 0.10 | 1.67110 | 0.00000 | 0.00000 | ||
| 337 | 2009.11.16 10:07 | buy limit | 133 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
| 338 | 2009.11.16 10:07 | buy | 131 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
| 339 | 2009.11.16 10:24 | buy limit | 134 | 0.10 | 1.66660 | 0.00000 | 0.00000 | ||
| 340 | 2009.11.16 10:24 | buy | 133 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
| 341 | 2009.11.16 11:24 | delete | 134 | 0.10 | 1.66660 | 0.00000 | 0.00000 | ||
| 342 | 2009.11.16 11:24 | delete | 132 | 0.10 | 1.67110 | 0.00000 | 0.00000 | ||
| 343 | 2009.11.16 11:24 | close | 133 | 0.10 | 1.66915 | 0.00000 | 0.00000 | 13.50 | 10482.32 |
| 344 | 2009.11.16 11:24 | close | 131 | 0.10 | 1.66915 | 0.00000 | 0.00000 | 1.50 | 10483.82 |
| 345 | 2009.11.16 11:24 | buy limit | 135 | 0.10 | 1.66825 | 0.00000 | 0.00000 | ||
| 346 | 2009.11.16 11:24 | sell limit | 136 | 0.10 | 1.67035 | 0.00000 | 0.00000 | ||
| 347 | 2009.11.16 11:36 | sell limit | 137 | 0.10 | 1.67155 | 0.00000 | 0.00000 | ||
| 348 | 2009.11.16 11:37 | sell | 136 | 0.10 | 1.67035 | 0.00000 | 0.00000 | ||
| 349 | 2009.11.16 12:09 | sell limit | 138 | 0.10 | 1.67275 | 0.00000 | 0.00000 | ||
| 350 | 2009.11.16 12:09 | sell | 137 | 0.10 | 1.67155 | 0.00000 | 0.00000 | ||
| 351 | 2009.11.16 12:24 | sell limit | 139 | 0.10 | 1.67395 | 0.00000 | 0.00000 | ||
| 352 | 2009.11.16 12:24 | sell | 138 | 0.10 | 1.67275 | 0.00000 | 0.00000 | ||
| 353 | 2009.11.16 13:30 | delete | 139 | 0.10 | 1.67395 | 0.00000 | 0.00000 | ||
| 354 | 2009.11.16 13:30 | delete | 135 | 0.10 | 1.66825 | 0.00000 | 0.00000 | ||
| 355 | 2009.11.16 13:30 | close | 138 | 0.10 | 1.67105 | 0.00000 | 0.00000 | 17.00 | 10500.82 |
| 356 | 2009.11.16 13:30 | close | 137 | 0.10 | 1.67105 | 0.00000 | 0.00000 | 5.00 | 10505.82 |
| 357 | 2009.11.16 13:30 | close | 136 | 0.10 | 1.67105 | 0.00000 | 0.00000 | -7.00 | 10498.82 |
| 358 | 2009.11.16 13:30 | buy limit | 140 | 0.10 | 1.66985 | 0.00000 | 0.00000 | ||
| 359 | 2009.11.16 13:30 | sell limit | 141 | 0.10 | 1.67195 | 0.00000 | 0.00000 | ||
| 360 | 2009.11.16 13:36 | sell limit | 142 | 0.10 | 1.67315 | 0.00000 | 0.00000 | ||
| 361 | 2009.11.16 13:37 | sell | 141 | 0.10 | 1.67195 | 0.00000 | 0.00000 | ||
| 362 | 2009.11.16 13:54 | sell limit | 143 | 0.10 | 1.67435 | 0.00000 | 0.00000 | ||
| 363 | 2009.11.16 13:54 | sell | 142 | 0.10 | 1.67315 | 0.00000 | 0.00000 | ||
| 364 | 2009.11.16 14:09 | sell limit | 144 | 0.10 | 1.67555 | 0.00000 | 0.00000 | ||
| 365 | 2009.11.16 14:09 | sell | 143 | 0.10 | 1.67435 | 0.00000 | 0.00000 | ||
| 366 | 2009.11.16 15:06 | sell limit | 145 | 0.10 | 1.67675 | 0.00000 | 0.00000 | ||
| 367 | 2009.11.16 15:06 | sell | 144 | 0.10 | 1.67555 | 0.00000 | 0.00000 | ||
| 368 | 2009.11.16 15:54 | sell limit | 146 | 0.10 | 1.67795 | 0.00000 | 0.00000 | ||
| 369 | 2009.11.16 15:54 | sell | 145 | 0.10 | 1.67675 | 0.00000 | 0.00000 | ||
| 370 | 2009.11.16 16:07 | sell limit | 147 | 0.10 | 1.67915 | 0.00000 | 0.00000 | ||
| 371 | 2009.11.16 16:07 | sell | 146 | 0.10 | 1.67795 | 0.00000 | 0.00000 | ||
| 372 | 2009.11.16 16:39 | sell limit | 148 | 0.10 | 1.68035 | 0.00000 | 0.00000 | ||
| 373 | 2009.11.16 16:39 | sell | 147 | 0.10 | 1.67915 | 0.00000 | 0.00000 | ||
| 374 | 2009.11.16 17:49 | sell limit | 149 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
| 375 | 2009.11.16 17:49 | sell | 148 | 0.10 | 1.68035 | 0.00000 | 0.00000 | ||
| 376 | 2009.11.16 18:24 | sell limit | 150 | 0.10 | 1.68275 | 0.00000 | 0.00000 | ||
| 377 | 2009.11.16 18:24 | sell | 149 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
| 378 | 2009.11.16 19:00 | sell limit | 151 | 0.10 | 1.68395 | 0.00000 | 0.00000 | ||
| 379 | 2009.11.16 19:00 | sell | 150 | 0.10 | 1.68275 | 0.00000 | 0.00000 | ||
| 380 | 2009.11.16 19:00 | sell limit | 152 | 0.10 | 1.68515 | 0.00000 | 0.00000 | ||
| 381 | 2009.11.16 19:00 | sell | 151 | 0.10 | 1.68395 | 0.00000 | 0.00000 | ||
| 382 | 2009.11.16 19:03 | sell limit | 153 | 0.10 | 1.68635 | 0.00000 | 0.00000 | ||
| 383 | 2009.11.16 19:04 | sell | 152 | 0.10 | 1.68515 | 0.00000 | 0.00000 | ||
| 384 | 2009.11.16 19:07 | sell limit | 154 | 0.10 | 1.68755 | 0.00000 | 0.00000 | ||
| 385 | 2009.11.16 19:07 | sell | 153 | 0.10 | 1.68635 | 0.00000 | 0.00000 | ||
| 386 | 2009.11.16 19:07 | sell limit | 155 | 0.10 | 1.68875 | 0.00000 | 0.00000 | ||
| 387 | 2009.11.16 19:08 | sell | 154 | 0.10 | 1.68755 | 0.00000 | 0.00000 | ||
| 388 | 2009.11.17 10:39 | delete | 155 | 0.10 | 1.68875 | 0.00000 | 0.00000 | ||
| 389 | 2009.11.17 10:39 | delete | 140 | 0.10 | 1.66985 | 0.00000 | 0.00000 | ||
| 390 | 2009.11.17 10:39 | close | 154 | 0.10 | 1.67963 | 0.00000 | 0.00000 | 79.15 | 10577.97 |
| 391 | 2009.11.17 10:39 | close | 153 | 0.10 | 1.67963 | 0.00000 | 0.00000 | 67.15 | 10645.12 |
| 392 | 2009.11.17 10:39 | close | 152 | 0.10 | 1.67963 | 0.00000 | 0.00000 | 55.15 | 10700.26 |
| 393 | 2009.11.17 10:39 | close | 151 | 0.10 | 1.67963 | 0.00000 | 0.00000 | 43.15 | 10743.41 |
| 394 | 2009.11.17 10:39 | close | 150 | 0.10 | 1.67963 | 0.00000 | 0.00000 | 31.15 | 10774.56 |
| 395 | 2009.11.17 10:39 | close | 149 | 0.10 | 1.67963 | 0.00000 | 0.00000 | 19.15 | 10793.71 |
| 396 | 2009.11.17 10:39 | close | 148 | 0.10 | 1.67963 | 0.00000 | 0.00000 | 7.15 | 10800.86 |
| 397 | 2009.11.17 10:39 | close | 147 | 0.10 | 1.67963 | 0.00000 | 0.00000 | -4.85 | 10796.01 |
| 398 | 2009.11.17 10:39 | close | 146 | 0.10 | 1.67963 | 0.00000 | 0.00000 | -16.85 | 10779.16 |
| 399 | 2009.11.17 10:39 | close | 145 | 0.10 | 1.67963 | 0.00000 | 0.00000 | -28.85 | 10750.31 |
| 400 | 2009.11.17 10:39 | close | 144 | 0.10 | 1.67963 | 0.00000 | 0.00000 | -40.85 | 10709.46 |
| 401 | 2009.11.17 10:39 | close | 143 | 0.10 | 1.67963 | 0.00000 | 0.00000 | -52.85 | 10656.61 |
| 402 | 2009.11.17 10:39 | close | 142 | 0.10 | 1.67963 | 0.00000 | 0.00000 | -64.85 | 10591.76 |
| 403 | 2009.11.17 10:39 | close | 141 | 0.10 | 1.67963 | 0.00000 | 0.00000 | -76.85 | 10514.91 |
| 404 | 2009.11.17 10:39 | buy limit | 156 | 0.10 | 1.67843 | 0.00000 | 0.00000 | ||
| 405 | 2009.11.17 10:39 | sell limit | 157 | 0.10 | 1.68053 | 0.00000 | 0.00000 | ||
| 406 | 2009.11.17 10:45 | buy limit | 158 | 0.10 | 1.67723 | 0.00000 | 0.00000 | ||
| 407 | 2009.11.17 10:45 | buy | 156 | 0.10 | 1.67843 | 0.00000 | 0.00000 | ||
| 408 | 2009.11.17 10:48 | buy limit | 159 | 0.10 | 1.67603 | 0.00000 | 0.00000 | ||
| 409 | 2009.11.17 10:48 | buy | 158 | 0.10 | 1.67723 | 0.00000 | 0.00000 | ||
| 410 | 2009.11.17 10:51 | delete | 159 | 0.10 | 1.67603 | 0.00000 | 0.00000 | ||
| 411 | 2009.11.17 10:51 | delete | 157 | 0.10 | 1.68053 | 0.00000 | 0.00000 | ||
| 412 | 2009.11.17 10:51 | close | 158 | 0.10 | 1.67859 | 0.00000 | 0.00000 | 13.60 | 10528.51 |
| 413 | 2009.11.17 10:51 | close | 156 | 0.10 | 1.67859 | 0.00000 | 0.00000 | 1.60 | 10530.11 |
| 414 | 2009.11.17 10:51 | buy limit | 160 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
| 415 | 2009.11.17 10:51 | sell limit | 161 | 0.10 | 1.67979 | 0.00000 | 0.00000 | ||
| 416 | 2009.11.17 10:54 | sell limit | 162 | 0.10 | 1.68099 | 0.00000 | 0.00000 | ||
| 417 | 2009.11.17 10:54 | sell | 161 | 0.10 | 1.67979 | 0.00000 | 0.00000 | ||
| 418 | 2009.11.17 11:09 | delete | 162 | 0.10 | 1.68099 | 0.00000 | 0.00000 | ||
| 419 | 2009.11.17 11:09 | delete | 160 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
| 420 | 2009.11.17 11:09 | close | 161 | 0.10 | 1.67829 | 0.00000 | 0.00000 | 15.00 | 10545.11 |
| 421 | 2009.11.17 11:09 | buy limit | 163 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
| 422 | 2009.11.17 11:09 | sell limit | 164 | 0.10 | 1.67919 | 0.00000 | 0.00000 | ||
| 423 | 2009.11.17 11:21 | sell limit | 165 | 0.10 | 1.68039 | 0.00000 | 0.00000 | ||
| 424 | 2009.11.17 11:21 | sell | 164 | 0.10 | 1.67919 | 0.00000 | 0.00000 | ||
| 425 | 2009.11.17 12:06 | delete | 165 | 0.10 | 1.68039 | 0.00000 | 0.00000 | ||
| 426 | 2009.11.17 12:06 | delete | 163 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
| 427 | 2009.11.17 12:06 | close | 164 | 0.10 | 1.67769 | 0.00000 | 0.00000 | 15.00 | 10560.11 |
| 428 | 2009.11.17 12:06 | buy limit | 166 | 0.10 | 1.67649 | 0.00000 | 0.00000 | ||
| 429 | 2009.11.17 12:06 | sell limit | 167 | 0.10 | 1.67859 | 0.00000 | 0.00000 | ||
| 430 | 2009.11.17 12:12 | buy limit | 168 | 0.10 | 1.67529 | 0.00000 | 0.00000 | ||
| 431 | 2009.11.17 12:12 | buy | 166 | 0.10 | 1.67649 | 0.00000 | 0.00000 | ||
| 432 | 2009.11.17 12:48 | delete | 168 | 0.10 | 1.67529 | 0.00000 | 0.00000 | ||
| 433 | 2009.11.17 12:48 | delete | 167 | 0.10 | 1.67859 | 0.00000 | 0.00000 | ||
| 434 | 2009.11.17 12:48 | close | 166 | 0.10 | 1.67799 | 0.00000 | 0.00000 | 15.00 | 10575.11 |
| 435 | 2009.11.17 12:48 | buy limit | 169 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
| 436 | 2009.11.17 12:48 | sell limit | 170 | 0.10 | 1.67919 | 0.00000 | 0.00000 | ||
| 437 | 2009.11.17 12:52 | sell limit | 171 | 0.10 | 1.68039 | 0.00000 | 0.00000 | ||
| 438 | 2009.11.17 12:52 | sell | 170 | 0.10 | 1.67919 | 0.00000 | 0.00000 | ||
| 439 | 2009.11.17 13:37 | sell limit | 172 | 0.10 | 1.68159 | 0.00000 | 0.00000 | ||
| 440 | 2009.11.17 13:37 | sell | 171 | 0.10 | 1.68039 | 0.00000 | 0.00000 | ||
| 441 | 2009.11.17 13:52 | delete | 172 | 0.10 | 1.68159 | 0.00000 | 0.00000 | ||
| 442 | 2009.11.17 13:52 | delete | 169 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
| 443 | 2009.11.17 13:52 | close | 171 | 0.10 | 1.67904 | 0.00000 | 0.00000 | 13.50 | 10588.61 |
| 444 | 2009.11.17 13:52 | close | 170 | 0.10 | 1.67904 | 0.00000 | 0.00000 | 1.50 | 10590.11 |
| 445 | 2009.11.17 13:52 | buy limit | 173 | 0.10 | 1.67784 | 0.00000 | 0.00000 | ||
| 446 | 2009.11.17 13:52 | sell limit | 174 | 0.10 | 1.67994 | 0.00000 | 0.00000 | ||
| 447 | 2009.11.17 14:24 | sell limit | 175 | 0.10 | 1.68114 | 0.00000 | 0.00000 | ||
| 448 | 2009.11.17 14:24 | sell | 174 | 0.10 | 1.67994 | 0.00000 | 0.00000 | ||
| 449 | 2009.11.17 14:51 | sell limit | 176 | 0.10 | 1.68234 | 0.00000 | 0.00000 | ||
| 450 | 2009.11.17 14:51 | sell | 175 | 0.10 | 1.68114 | 0.00000 | 0.00000 | ||
| 451 | 2009.11.17 15:09 | delete | 176 | 0.10 | 1.68234 | 0.00000 | 0.00000 | ||
| 452 | 2009.11.17 15:09 | delete | 173 | 0.10 | 1.67784 | 0.00000 | 0.00000 | ||
| 453 | 2009.11.17 15:09 | close | 175 | 0.10 | 1.67978 | 0.00000 | 0.00000 | 13.60 | 10603.71 |
| 454 | 2009.11.17 15:09 | close | 174 | 0.10 | 1.67978 | 0.00000 | 0.00000 | 1.60 | 10605.31 |
| 455 | 2009.11.17 15:09 | buy limit | 177 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
| 456 | 2009.11.17 15:09 | sell limit | 178 | 0.10 | 1.68068 | 0.00000 | 0.00000 | ||
| 457 | 2009.11.17 15:24 | sell limit | 179 | 0.10 | 1.68188 | 0.00000 | 0.00000 | ||
| 458 | 2009.11.17 15:24 | sell | 178 | 0.10 | 1.68068 | 0.00000 | 0.00000 | ||
| 459 | 2009.11.17 15:36 | delete | 179 | 0.10 | 1.68188 | 0.00000 | 0.00000 | ||
| 460 | 2009.11.17 15:36 | delete | 177 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
| 461 | 2009.11.17 15:36 | close | 178 | 0.10 | 1.67918 | 0.00000 | 0.00000 | 15.00 | 10620.31 |
| 462 | 2009.11.17 15:36 | buy limit | 180 | 0.10 | 1.67798 | 0.00000 | 0.00000 | ||
| 463 | 2009.11.17 15:36 | sell limit | 181 | 0.10 | 1.68008 | 0.00000 | 0.00000 | ||
| 464 | 2009.11.17 15:38 | buy limit | 182 | 0.10 | 1.67678 | 0.00000 | 0.00000 | ||
| 465 | 2009.11.17 15:38 | buy | 180 | 0.10 | 1.67798 | 0.00000 | 0.00000 | ||
| 466 | 2009.11.17 15:54 | delete | 182 | 0.10 | 1.67678 | 0.00000 | 0.00000 | ||
| 467 | 2009.11.17 15:54 | delete | 181 | 0.10 | 1.68008 | 0.00000 | 0.00000 | ||
| 468 | 2009.11.17 15:54 | close | 180 | 0.10 | 1.67948 | 0.00000 | 0.00000 | 15.00 | 10635.31 |
| 469 | 2009.11.17 15:54 | buy limit | 183 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
| 470 | 2009.11.17 15:54 | sell limit | 184 | 0.10 | 1.68068 | 0.00000 | 0.00000 | ||
| 471 | 2009.11.17 16:09 | buy limit | 185 | 0.10 | 1.67738 | 0.00000 | 0.00000 | ||
| 472 | 2009.11.17 16:09 | buy | 183 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
| 473 | 2009.11.17 16:36 | buy limit | 186 | 0.10 | 1.67618 | 0.00000 | 0.00000 | ||
| 474 | 2009.11.17 16:37 | buy | 185 | 0.10 | 1.67738 | 0.00000 | 0.00000 | ||
| 475 | 2009.11.17 16:54 | buy limit | 187 | 0.10 | 1.67498 | 0.00000 | 0.00000 | ||
| 476 | 2009.11.17 16:54 | buy | 186 | 0.10 | 1.67618 | 0.00000 | 0.00000 | ||
| 477 | 2009.11.17 17:19 | delete | 187 | 0.10 | 1.67498 | 0.00000 | 0.00000 | ||
| 478 | 2009.11.17 17:19 | delete | 184 | 0.10 | 1.68068 | 0.00000 | 0.00000 | ||
| 479 | 2009.11.17 17:19 | close | 186 | 0.10 | 1.67789 | 0.00000 | 0.00000 | 17.10 | 10652.41 |
| 480 | 2009.11.17 17:19 | close | 185 | 0.10 | 1.67789 | 0.00000 | 0.00000 | 5.10 | 10657.51 |
| 481 | 2009.11.17 17:19 | close | 183 | 0.10 | 1.67789 | 0.00000 | 0.00000 | -6.90 | 10650.61 |
| 482 | 2009.11.17 17:19 | buy limit | 188 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
| 483 | 2009.11.17 17:19 | sell limit | 189 | 0.10 | 1.67909 | 0.00000 | 0.00000 | ||
| 484 | 2009.11.17 17:22 | sell limit | 190 | 0.10 | 1.68029 | 0.00000 | 0.00000 | ||
| 485 | 2009.11.17 17:22 | sell | 189 | 0.10 | 1.67909 | 0.00000 | 0.00000 | ||
| 486 | 2009.11.17 18:53 | sell limit | 191 | 0.10 | 1.68149 | 0.00000 | 0.00000 | ||
| 487 | 2009.11.17 18:53 | sell | 190 | 0.10 | 1.68029 | 0.00000 | 0.00000 | ||
| 488 | 2009.11.17 20:51 | sell limit | 192 | 0.10 | 1.68269 | 0.00000 | 0.00000 | ||
| 489 | 2009.11.17 20:51 | sell | 191 | 0.10 | 1.68149 | 0.00000 | 0.00000 | ||
| 490 | 2009.11.17 22:43 | delete | 192 | 0.10 | 1.68269 | 0.00000 | 0.00000 | ||
| 491 | 2009.11.17 22:43 | delete | 188 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
| 492 | 2009.11.17 22:43 | close | 191 | 0.10 | 1.67978 | 0.00000 | 0.00000 | 17.10 | 10667.71 |
| 493 | 2009.11.17 22:43 | close | 190 | 0.10 | 1.67978 | 0.00000 | 0.00000 | 5.10 | 10672.81 |
| 494 | 2009.11.17 22:43 | close | 189 | 0.10 | 1.67978 | 0.00000 | 0.00000 | -6.90 | 10665.91 |
| 495 | 2009.11.17 22:43 | buy limit | 193 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
| 496 | 2009.11.17 22:43 | sell limit | 194 | 0.10 | 1.68068 | 0.00000 | 0.00000 | ||
| 497 | 2009.11.17 23:05 | sell limit | 195 | 0.10 | 1.68188 | 0.00000 | 0.00000 | ||
| 498 | 2009.11.17 23:06 | sell | 194 | 0.10 | 1.68068 | 0.00000 | 0.00000 | ||
| 499 | 2009.11.17 23:34 | sell | 195 | 0.10 | 1.68188 | 0.00000 | 0.00000 | ||
| 500 | 2009.11.17 23:34 | sell limit | 196 | 0.10 | 1.68308 | 0.00000 | 0.00000 | ||
| 501 | 2009.11.17 23:39 | sell limit | 197 | 0.10 | 1.68428 | 0.00000 | 0.00000 | ||
| 502 | 2009.11.17 23:39 | sell | 196 | 0.10 | 1.68308 | 0.00000 | 0.00000 | ||
| 503 | 2009.11.18 00:04 | delete | 197 | 0.10 | 1.68428 | 0.00000 | 0.00000 | ||
| 504 | 2009.11.18 00:04 | delete | 193 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
| 505 | 2009.11.18 00:04 | close | 196 | 0.10 | 1.68136 | 0.00000 | 0.00000 | 17.15 | 10683.06 |
| 506 | 2009.11.18 00:04 | close | 195 | 0.10 | 1.68136 | 0.00000 | 0.00000 | 5.15 | 10688.21 |
| 507 | 2009.11.18 00:04 | close | 194 | 0.10 | 1.68136 | 0.00000 | 0.00000 | -6.85 | 10681.36 |
| 508 | 2009.11.18 00:04 | buy limit | 198 | 0.10 | 1.68016 | 0.00000 | 0.00000 | ||
| 509 | 2009.11.18 00:04 | sell limit | 199 | 0.10 | 1.68226 | 0.00000 | 0.00000 | ||
| 510 | 2009.11.18 00:12 | sell limit | 200 | 0.10 | 1.68346 | 0.00000 | 0.00000 | ||
| 511 | 2009.11.18 00:12 | sell | 199 | 0.10 | 1.68226 | 0.00000 | 0.00000 | ||
| 512 | 2009.11.18 00:52 | delete | 200 | 0.10 | 1.68346 | 0.00000 | 0.00000 | ||
| 513 | 2009.11.18 00:52 | delete | 198 | 0.10 | 1.68016 | 0.00000 | 0.00000 | ||
| 514 | 2009.11.18 00:52 | close | 199 | 0.10 | 1.68075 | 0.00000 | 0.00000 | 15.10 | 10696.46 |
| 515 | 2009.11.18 00:52 | buy limit | 201 | 0.10 | 1.67955 | 0.00000 | 0.00000 | ||
| 516 | 2009.11.18 00:52 | sell limit | 202 | 0.10 | 1.68165 | 0.00000 | 0.00000 | ||
| 517 | 2009.11.18 01:15 | buy limit | 203 | 0.10 | 1.67835 | 0.00000 | 0.00000 | ||
| 518 | 2009.11.18 01:16 | buy | 201 | 0.10 | 1.67955 | 0.00000 | 0.00000 | ||
| 519 | 2009.11.18 01:55 | buy limit | 204 | 0.10 | 1.67715 | 0.00000 | 0.00000 | ||
| 520 | 2009.11.18 05:40 | delete | 204 | 0.10 | 1.67715 | 0.00000 | 0.00000 | ||
| 521 | 2009.11.18 05:40 | delete | 203 | 0.10 | 1.67835 | 0.00000 | 0.00000 | ||
| 522 | 2009.11.18 05:40 | delete | 202 | 0.10 | 1.68165 | 0.00000 | 0.00000 | ||
| 523 | 2009.11.18 05:40 | close | 201 | 0.10 | 1.68110 | 0.00000 | 0.00000 | 15.50 | 10711.96 |
| 524 | 2009.11.18 05:40 | buy limit | 205 | 0.10 | 1.68020 | 0.00000 | 0.00000 | ||
| 525 | 2009.11.18 05:40 | sell limit | 206 | 0.10 | 1.68230 | 0.00000 | 0.00000 | ||
| 526 | 2009.11.18 06:15 | buy limit | 207 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
| 527 | 2009.11.18 06:15 | buy | 205 | 0.10 | 1.68020 | 0.00000 | 0.00000 | ||
| 528 | 2009.11.18 06:51 | delete | 207 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
| 529 | 2009.11.18 06:51 | delete | 206 | 0.10 | 1.68230 | 0.00000 | 0.00000 | ||
| 530 | 2009.11.18 06:51 | close | 205 | 0.10 | 1.68172 | 0.00000 | 0.00000 | 15.20 | 10727.16 |
| 531 | 2009.11.18 06:51 | buy limit | 208 | 0.10 | 1.68082 | 0.00000 | 0.00000 | ||
| 532 | 2009.11.18 06:51 | sell limit | 209 | 0.10 | 1.68292 | 0.00000 | 0.00000 | ||
| 533 | 2009.11.18 07:00 | sell limit | 210 | 0.10 | 1.68412 | 0.00000 | 0.00000 | ||
| 534 | 2009.11.18 07:00 | sell | 209 | 0.10 | 1.68292 | 0.00000 | 0.00000 | ||
| 535 | 2009.11.18 07:24 | delete | 210 | 0.10 | 1.68412 | 0.00000 | 0.00000 | ||
| 536 | 2009.11.18 07:24 | delete | 208 | 0.10 | 1.68082 | 0.00000 | 0.00000 | ||
| 537 | 2009.11.18 07:24 | close | 209 | 0.10 | 1.68141 | 0.00000 | 0.00000 | 15.10 | 10742.26 |
| 538 | 2009.11.18 07:24 | buy limit | 211 | 0.10 | 1.68021 | 0.00000 | 0.00000 | ||
| 539 | 2009.11.18 07:24 | sell limit | 212 | 0.10 | 1.68231 | 0.00000 | 0.00000 | ||
| 540 | 2009.11.18 07:39 | buy limit | 213 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
| 541 | 2009.11.18 07:39 | buy | 211 | 0.10 | 1.68021 | 0.00000 | 0.00000 | ||
| 542 | 2009.11.18 07:54 | buy limit | 214 | 0.10 | 1.67781 | 0.00000 | 0.00000 | ||
| 543 | 2009.11.18 07:54 | buy | 213 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
| 544 | 2009.11.18 08:03 | delete | 214 | 0.10 | 1.67781 | 0.00000 | 0.00000 | ||
| 545 | 2009.11.18 08:03 | delete | 212 | 0.10 | 1.68231 | 0.00000 | 0.00000 | ||
| 546 | 2009.11.18 08:03 | close | 213 | 0.10 | 1.68036 | 0.00000 | 0.00000 | 13.50 | 10755.76 |
| 547 | 2009.11.18 08:03 | close | 211 | 0.10 | 1.68036 | 0.00000 | 0.00000 | 1.50 | 10757.26 |
| 548 | 2009.11.18 08:03 | buy limit | 215 | 0.10 | 1.67946 | 0.00000 | 0.00000 | ||
| 549 | 2009.11.18 08:03 | sell limit | 216 | 0.10 | 1.68156 | 0.00000 | 0.00000 | ||
| 550 | 2009.11.18 08:49 | sell limit | 217 | 0.10 | 1.68276 | 0.00000 | 0.00000 | ||
| 551 | 2009.11.18 08:50 | sell | 216 | 0.10 | 1.68156 | 0.00000 | 0.00000 | ||
| 552 | 2009.11.18 09:36 | delete | 217 | 0.10 | 1.68276 | 0.00000 | 0.00000 | ||
| 553 | 2009.11.18 09:36 | delete | 215 | 0.10 | 1.67946 | 0.00000 | 0.00000 | ||
| 554 | 2009.11.18 09:36 | close | 216 | 0.10 | 1.68005 | 0.00000 | 0.00000 | 15.10 | 10772.36 |
| 555 | 2009.11.18 09:36 | buy limit | 218 | 0.10 | 1.67885 | 0.00000 | 0.00000 | ||
| 556 | 2009.11.18 09:36 | sell limit | 219 | 0.10 | 1.68095 | 0.00000 | 0.00000 | ||
| 557 | 2009.11.18 09:36 | buy limit | 220 | 0.10 | 1.67765 | 0.00000 | 0.00000 | ||
| 558 | 2009.11.18 09:36 | buy | 218 | 0.10 | 1.67885 | 0.00000 | 0.00000 | ||
| 559 | 2009.11.18 09:38 | buy limit | 221 | 0.10 | 1.67645 | 0.00000 | 0.00000 | ||
| 560 | 2009.11.18 09:38 | buy | 220 | 0.10 | 1.67765 | 0.00000 | 0.00000 | ||
| 561 | 2009.11.18 09:40 | buy limit | 222 | 0.10 | 1.67525 | 0.00000 | 0.00000 | ||
| 562 | 2009.11.18 09:42 | delete | 222 | 0.10 | 1.67525 | 0.00000 | 0.00000 | ||
| 563 | 2009.11.18 09:42 | delete | 221 | 0.10 | 1.67645 | 0.00000 | 0.00000 | ||
| 564 | 2009.11.18 09:42 | delete | 219 | 0.10 | 1.68095 | 0.00000 | 0.00000 | ||
| 565 | 2009.11.18 09:42 | close | 220 | 0.10 | 1.67980 | 0.00000 | 0.00000 | 21.50 | 10793.86 |
| 566 | 2009.11.18 09:42 | close | 218 | 0.10 | 1.67980 | 0.00000 | 0.00000 | 9.50 | 10803.36 |
| 567 | 2009.11.18 09:42 | buy limit | 223 | 0.10 | 1.67890 | 0.00000 | 0.00000 | ||
| 568 | 2009.11.18 09:42 | sell limit | 224 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
| 569 | 2009.11.18 09:45 | sell limit | 225 | 0.10 | 1.68220 | 0.00000 | 0.00000 | ||
| 570 | 2009.11.18 09:45 | sell | 224 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
| 571 | 2009.11.18 09:48 | sell limit | 226 | 0.10 | 1.68340 | 0.00000 | 0.00000 | ||
| 572 | 2009.11.18 09:48 | sell | 225 | 0.10 | 1.68220 | 0.00000 | 0.00000 | ||
| 573 | 2009.11.18 09:52 | sell limit | 227 | 0.10 | 1.68460 | 0.00000 | 0.00000 | ||
| 574 | 2009.11.18 09:52 | sell | 226 | 0.10 | 1.68340 | 0.00000 | 0.00000 | ||
| 575 | 2009.11.18 10:09 | delete | 227 | 0.10 | 1.68460 | 0.00000 | 0.00000 | ||
| 576 | 2009.11.18 10:09 | delete | 223 | 0.10 | 1.67890 | 0.00000 | 0.00000 | ||
| 577 | 2009.11.18 10:09 | close | 226 | 0.10 | 1.68168 | 0.00000 | 0.00000 | 17.20 | 10820.56 |
| 578 | 2009.11.18 10:09 | close | 225 | 0.10 | 1.68168 | 0.00000 | 0.00000 | 5.20 | 10825.76 |
| 579 | 2009.11.18 10:09 | close | 224 | 0.10 | 1.68168 | 0.00000 | 0.00000 | -6.80 | 10818.96 |
| 580 | 2009.11.18 10:09 | buy limit | 228 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
| 581 | 2009.11.18 10:09 | sell limit | 229 | 0.10 | 1.68258 | 0.00000 | 0.00000 | ||
| 582 | 2009.11.18 10:13 | sell | 229 | 0.10 | 1.68258 | 0.00000 | 0.00000 | ||
| 583 | 2009.11.18 10:13 | sell limit | 230 | 0.10 | 1.68378 | 0.00000 | 0.00000 | ||
| 584 | 2009.11.18 10:19 | delete | 230 | 0.10 | 1.68378 | 0.00000 | 0.00000 | ||
| 585 | 2009.11.18 10:19 | delete | 228 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
| 586 | 2009.11.18 10:19 | close | 229 | 0.10 | 1.68106 | 0.00000 | 0.00000 | 15.20 | 10834.16 |
| 587 | 2009.11.18 10:19 | buy limit | 231 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
| 588 | 2009.11.18 10:19 | sell limit | 232 | 0.10 | 1.68196 | 0.00000 | 0.00000 | ||
| 589 | 2009.11.18 10:22 | buy limit | 233 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
| 590 | 2009.11.18 10:22 | buy | 231 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
| 591 | 2009.11.18 11:15 | delete | 233 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
| 592 | 2009.11.18 11:15 | delete | 232 | 0.10 | 1.68196 | 0.00000 | 0.00000 | ||
| 593 | 2009.11.18 11:15 | close | 231 | 0.10 | 1.68136 | 0.00000 | 0.00000 | 15.00 | 10849.16 |
| 594 | 2009.11.18 11:15 | buy limit | 234 | 0.10 | 1.68046 | 0.00000 | 0.00000 | ||
| 595 | 2009.11.18 11:15 | sell limit | 235 | 0.10 | 1.68256 | 0.00000 | 0.00000 | ||
| 596 | 2009.11.18 11:22 | sell limit | 236 | 0.10 | 1.68376 | 0.00000 | 0.00000 | ||
| 597 | 2009.11.18 11:22 | sell | 235 | 0.10 | 1.68256 | 0.00000 | 0.00000 | ||
| 598 | 2009.11.18 11:39 | delete | 236 | 0.10 | 1.68376 | 0.00000 | 0.00000 | ||
| 599 | 2009.11.18 11:39 | delete | 234 | 0.10 | 1.68046 | 0.00000 | 0.00000 | ||
| 600 | 2009.11.18 11:39 | close | 235 | 0.10 | 1.68106 | 0.00000 | 0.00000 | 15.00 | 10864.16 |
| 601 | 2009.11.18 11:39 | buy limit | 237 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
| 602 | 2009.11.18 11:39 | sell limit | 238 | 0.10 | 1.68196 | 0.00000 | 0.00000 | ||
| 603 | 2009.11.18 12:03 | buy limit | 239 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
| 604 | 2009.11.18 12:03 | buy | 237 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
| 605 | 2009.11.18 12:27 | delete | 239 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
| 606 | 2009.11.18 12:27 | delete | 238 | 0.10 | 1.68196 | 0.00000 | 0.00000 | ||
| 607 | 2009.11.18 12:27 | close | 237 | 0.10 | 1.68136 | 0.00000 | 0.00000 | 15.00 | 10879.16 |
| 608 | 2009.11.18 12:27 | buy limit | 240 | 0.10 | 1.68046 | 0.00000 | 0.00000 | ||
| 609 | 2009.11.18 12:27 | sell limit | 241 | 0.10 | 1.68256 | 0.00000 | 0.00000 | ||
| 610 | 2009.11.18 13:26 | buy limit | 242 | 0.10 | 1.67926 | 0.00000 | 0.00000 | ||
| 611 | 2009.11.18 13:26 | buy | 240 | 0.10 | 1.68046 | 0.00000 | 0.00000 | ||
| 612 | 2009.11.18 14:06 | buy limit | 243 | 0.10 | 1.67806 | 0.00000 | 0.00000 | ||
| 613 | 2009.11.18 14:06 | buy | 242 | 0.10 | 1.67926 | 0.00000 | 0.00000 | ||
| 614 | 2009.11.18 14:09 | buy limit | 244 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
| 615 | 2009.11.18 14:09 | buy | 243 | 0.10 | 1.67806 | 0.00000 | 0.00000 | ||
| 616 | 2009.11.18 14:15 | delete | 244 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
| 617 | 2009.11.18 14:15 | delete | 241 | 0.10 | 1.68256 | 0.00000 | 0.00000 | ||
| 618 | 2009.11.18 14:15 | close | 243 | 0.10 | 1.67976 | 0.00000 | 0.00000 | 17.00 | 10896.16 |
| 619 | 2009.11.18 14:15 | close | 242 | 0.10 | 1.67976 | 0.00000 | 0.00000 | 5.00 | 10901.16 |
| 620 | 2009.11.18 14:15 | close | 240 | 0.10 | 1.67976 | 0.00000 | 0.00000 | -7.00 | 10894.16 |
| 621 | 2009.11.18 14:15 | buy limit | 245 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
| 622 | 2009.11.18 14:15 | sell limit | 246 | 0.10 | 1.68096 | 0.00000 | 0.00000 | ||
| 623 | 2009.11.18 14:21 | sell limit | 247 | 0.10 | 1.68216 | 0.00000 | 0.00000 | ||
| 624 | 2009.11.18 14:21 | sell | 246 | 0.10 | 1.68096 | 0.00000 | 0.00000 | ||
| 625 | 2009.11.18 14:36 | delete | 247 | 0.10 | 1.68216 | 0.00000 | 0.00000 | ||
| 626 | 2009.11.18 14:36 | delete | 245 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
| 627 | 2009.11.18 14:36 | close | 246 | 0.10 | 1.67945 | 0.00000 | 0.00000 | 15.10 | 10909.26 |
| 628 | 2009.11.18 14:36 | buy limit | 248 | 0.10 | 1.67825 | 0.00000 | 0.00000 | ||
| 629 | 2009.11.18 14:36 | sell limit | 249 | 0.10 | 1.68035 | 0.00000 | 0.00000 | ||
| 630 | 2009.11.18 14:40 | buy limit | 250 | 0.10 | 1.67705 | 0.00000 | 0.00000 | ||
| 631 | 2009.11.18 14:46 | buy | 248 | 0.10 | 1.67825 | 0.00000 | 0.00000 | ||
| 632 | 2009.11.18 14:52 | buy limit | 251 | 0.10 | 1.67585 | 0.00000 | 0.00000 | ||
| 633 | 2009.11.18 14:52 | buy | 250 | 0.10 | 1.67705 | 0.00000 | 0.00000 | ||
| 634 | 2009.11.18 15:09 | buy limit | 252 | 0.10 | 1.67465 | 0.00000 | 0.00000 | ||
| 635 | 2009.11.18 15:09 | buy | 251 | 0.10 | 1.67585 | 0.00000 | 0.00000 | ||
| 636 | 2009.11.18 15:30 | buy limit | 253 | 0.10 | 1.67345 | 0.00000 | 0.00000 | ||
| 637 | 2009.11.18 15:31 | buy | 252 | 0.10 | 1.67465 | 0.00000 | 0.00000 | ||
| 638 | 2009.11.18 15:45 | delete | 253 | 0.10 | 1.67345 | 0.00000 | 0.00000 | ||
| 639 | 2009.11.18 15:45 | delete | 249 | 0.10 | 1.68035 | 0.00000 | 0.00000 | ||
| 640 | 2009.11.18 15:45 | close | 252 | 0.10 | 1.67685 | 0.00000 | 0.00000 | 22.00 | 10931.26 |
| 641 | 2009.11.18 15:45 | close | 251 | 0.10 | 1.67685 | 0.00000 | 0.00000 | 10.00 | 10941.26 |
| 642 | 2009.11.18 15:45 | close | 250 | 0.10 | 1.67685 | 0.00000 | 0.00000 | -2.00 | 10939.26 |
| 643 | 2009.11.18 15:45 | close | 248 | 0.10 | 1.67685 | 0.00000 | 0.00000 | -14.00 | 10925.26 |
| 644 | 2009.11.18 15:45 | buy limit | 254 | 0.10 | 1.67595 | 0.00000 | 0.00000 | ||
| 645 | 2009.11.18 15:45 | sell limit | 255 | 0.10 | 1.67805 | 0.00000 | 0.00000 | ||
| 646 | 2009.11.18 15:54 | buy limit | 256 | 0.10 | 1.67475 | 0.00000 | 0.00000 | ||
| 647 | 2009.11.18 15:54 | buy | 254 | 0.10 | 1.67595 | 0.00000 | 0.00000 | ||
| 648 | 2009.11.18 16:03 | delete | 256 | 0.10 | 1.67475 | 0.00000 | 0.00000 | ||
| 649 | 2009.11.18 16:03 | delete | 255 | 0.10 | 1.67805 | 0.00000 | 0.00000 | ||
| 650 | 2009.11.18 16:03 | close | 254 | 0.10 | 1.67745 | 0.00000 | 0.00000 | 15.00 | 10940.26 |
| 651 | 2009.11.18 16:03 | buy limit | 257 | 0.10 | 1.67655 | 0.00000 | 0.00000 | ||
| 652 | 2009.11.18 16:03 | sell limit | 258 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
| 653 | 2009.11.18 16:04 | buy limit | 259 | 0.10 | 1.67535 | 0.00000 | 0.00000 | ||
| 654 | 2009.11.18 16:05 | buy | 257 | 0.10 | 1.67655 | 0.00000 | 0.00000 | ||
| 655 | 2009.11.18 16:08 | buy limit | 260 | 0.10 | 1.67415 | 0.00000 | 0.00000 | ||
| 656 | 2009.11.18 16:09 | buy | 259 | 0.10 | 1.67535 | 0.00000 | 0.00000 | ||
| 657 | 2009.11.18 16:09 | buy limit | 261 | 0.10 | 1.67295 | 0.00000 | 0.00000 | ||
| 658 | 2009.11.18 16:09 | buy | 260 | 0.10 | 1.67415 | 0.00000 | 0.00000 | ||
| 659 | 2009.11.18 16:21 | delete | 261 | 0.10 | 1.67295 | 0.00000 | 0.00000 | ||
| 660 | 2009.11.18 16:21 | delete | 258 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
| 661 | 2009.11.18 16:21 | close | 260 | 0.10 | 1.67587 | 0.00000 | 0.00000 | 17.20 | 10957.46 |
| 662 | 2009.11.18 16:21 | close | 259 | 0.10 | 1.67587 | 0.00000 | 0.00000 | 5.20 | 10962.66 |
| 663 | 2009.11.18 16:21 | close | 257 | 0.10 | 1.67587 | 0.00000 | 0.00000 | -6.80 | 10955.86 |
| 664 | 2009.11.18 16:21 | buy limit | 262 | 0.10 | 1.67497 | 0.00000 | 0.00000 | ||
| 665 | 2009.11.18 16:21 | sell limit | 263 | 0.10 | 1.67707 | 0.00000 | 0.00000 | ||
| 666 | 2009.11.18 16:54 | buy limit | 264 | 0.10 | 1.67377 | 0.00000 | 0.00000 | ||
| 667 | 2009.11.18 16:54 | buy | 262 | 0.10 | 1.67497 | 0.00000 | 0.00000 | ||
| 668 | 2009.11.18 17:22 | buy limit | 265 | 0.10 | 1.67257 | 0.00000 | 0.00000 | ||
| 669 | 2009.11.18 17:22 | buy | 264 | 0.10 | 1.67377 | 0.00000 | 0.00000 | ||
| 670 | 2009.11.18 17:52 | buy limit | 266 | 0.10 | 1.67137 | 0.00000 | 0.00000 | ||
| 671 | 2009.11.18 17:52 | buy | 265 | 0.10 | 1.67257 | 0.00000 | 0.00000 | ||
| 672 | 2009.11.18 20:37 | delete | 266 | 0.10 | 1.67137 | 0.00000 | 0.00000 | ||
| 673 | 2009.11.18 20:37 | delete | 263 | 0.10 | 1.67707 | 0.00000 | 0.00000 | ||
| 674 | 2009.11.18 20:37 | close | 265 | 0.10 | 1.67427 | 0.00000 | 0.00000 | 17.00 | 10972.86 |
| 675 | 2009.11.18 20:37 | close | 264 | 0.10 | 1.67427 | 0.00000 | 0.00000 | 5.00 | 10977.86 |
| 676 | 2009.11.18 20:37 | close | 262 | 0.10 | 1.67427 | 0.00000 | 0.00000 | -7.00 | 10970.86 |
| 677 | 2009.11.18 20:37 | buy limit | 267 | 0.10 | 1.67337 | 0.00000 | 0.00000 | ||
| 678 | 2009.11.18 20:37 | sell limit | 268 | 0.10 | 1.67547 | 0.00000 | 0.00000 | ||
| 679 | 2009.11.19 00:07 | buy | 267 | 0.10 | 1.67337 | 0.00000 | 0.00000 | ||
| 680 | 2009.11.19 00:07 | buy limit | 269 | 0.10 | 1.67217 | 0.00000 | 0.00000 | ||
| 681 | 2009.11.19 00:34 | buy limit | 270 | 0.10 | 1.67097 | 0.00000 | 0.00000 | ||
| 682 | 2009.11.19 00:52 | buy | 269 | 0.10 | 1.67217 | 0.00000 | 0.00000 | ||
| 683 | 2009.11.19 01:19 | buy limit | 271 | 0.10 | 1.66977 | 0.00000 | 0.00000 | ||
| 684 | 2009.11.19 01:19 | buy | 270 | 0.10 | 1.67097 | 0.00000 | 0.00000 | ||
| 685 | 2009.11.19 01:24 | buy limit | 272 | 0.10 | 1.66857 | 0.00000 | 0.00000 | ||
| 686 | 2009.11.19 01:24 | buy | 271 | 0.10 | 1.66977 | 0.00000 | 0.00000 | ||
| 687 | 2009.11.19 06:15 | delete | 272 | 0.10 | 1.66857 | 0.00000 | 0.00000 | ||
| 688 | 2009.11.19 06:15 | delete | 268 | 0.10 | 1.67547 | 0.00000 | 0.00000 | ||
| 689 | 2009.11.19 06:15 | close | 271 | 0.10 | 1.67197 | 0.00000 | 0.00000 | 22.00 | 10992.86 |
| 690 | 2009.11.19 06:15 | close | 270 | 0.10 | 1.67197 | 0.00000 | 0.00000 | 10.00 | 11002.86 |
| 691 | 2009.11.19 06:15 | close | 269 | 0.10 | 1.67197 | 0.00000 | 0.00000 | -2.00 | 11000.86 |
| 692 | 2009.11.19 06:15 | close | 267 | 0.10 | 1.67197 | 0.00000 | 0.00000 | -14.00 | 10986.86 |
| 693 | 2009.11.19 06:15 | buy limit | 273 | 0.10 | 1.67107 | 0.00000 | 0.00000 | ||
| 694 | 2009.11.19 06:15 | sell limit | 274 | 0.10 | 1.67317 | 0.00000 | 0.00000 | ||
| 695 | 2009.11.19 06:40 | buy limit | 275 | 0.10 | 1.66987 | 0.00000 | 0.00000 | ||
| 696 | 2009.11.19 07:04 | buy | 273 | 0.10 | 1.67107 | 0.00000 | 0.00000 | ||
| 697 | 2009.11.19 07:10 | buy limit | 276 | 0.10 | 1.66867 | 0.00000 | 0.00000 | ||
| 698 | 2009.11.19 07:42 | buy | 275 | 0.10 | 1.66987 | 0.00000 | 0.00000 | ||
| 699 | 2009.11.19 07:49 | buy limit | 277 | 0.10 | 1.66747 | 0.00000 | 0.00000 | ||
| 700 | 2009.11.19 07:49 | buy | 276 | 0.10 | 1.66867 | 0.00000 | 0.00000 | ||
| 701 | 2009.11.19 07:54 | buy limit | 278 | 0.10 | 1.66627 | 0.00000 | 0.00000 | ||
| 702 | 2009.11.19 07:54 | buy | 277 | 0.10 | 1.66747 | 0.00000 | 0.00000 | ||
| 703 | 2009.11.19 08:04 | buy limit | 279 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
| 704 | 2009.11.19 08:05 | buy | 278 | 0.10 | 1.66627 | 0.00000 | 0.00000 | ||
| 705 | 2009.11.19 08:09 | buy limit | 280 | 0.10 | 1.66387 | 0.00000 | 0.00000 | ||
| 706 | 2009.11.19 08:09 | buy | 279 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
| 707 | 2009.11.19 09:36 | delete | 280 | 0.10 | 1.66387 | 0.00000 | 0.00000 | ||
| 708 | 2009.11.19 09:36 | delete | 274 | 0.10 | 1.67317 | 0.00000 | 0.00000 | ||
| 709 | 2009.11.19 09:36 | close | 279 | 0.10 | 1.66833 | 0.00000 | 0.00000 | 32.60 | 11019.46 |
| 710 | 2009.11.19 09:36 | close | 278 | 0.10 | 1.66833 | 0.00000 | 0.00000 | 20.60 | 11040.06 |
| 711 | 2009.11.19 09:36 | close | 277 | 0.10 | 1.66833 | 0.00000 | 0.00000 | 8.60 | 11048.66 |
| 712 | 2009.11.19 09:36 | close | 276 | 0.10 | 1.66833 | 0.00000 | 0.00000 | -3.40 | 11045.26 |
| 713 | 2009.11.19 09:36 | close | 275 | 0.10 | 1.66833 | 0.00000 | 0.00000 | -15.40 | 11029.86 |
| 714 | 2009.11.19 09:36 | close | 273 | 0.10 | 1.66833 | 0.00000 | 0.00000 | -27.40 | 11002.46 |
| 715 | 2009.11.19 09:36 | buy limit | 281 | 0.10 | 1.66743 | 0.00000 | 0.00000 | ||
| 716 | 2009.11.19 09:36 | sell limit | 282 | 0.10 | 1.66953 | 0.00000 | 0.00000 | ||
| 717 | 2009.11.19 09:39 | sell limit | 283 | 0.10 | 1.67073 | 0.00000 | 0.00000 | ||
| 718 | 2009.11.19 09:39 | sell | 282 | 0.10 | 1.66953 | 0.00000 | 0.00000 | ||
| 719 | 2009.11.19 10:24 | delete | 283 | 0.10 | 1.67073 | 0.00000 | 0.00000 | ||
| 720 | 2009.11.19 10:24 | delete | 281 | 0.10 | 1.66743 | 0.00000 | 0.00000 | ||
| 721 | 2009.11.19 10:24 | close | 282 | 0.10 | 1.66802 | 0.00000 | 0.00000 | 15.10 | 11017.56 |
| 722 | 2009.11.19 10:24 | buy limit | 284 | 0.10 | 1.66682 | 0.00000 | 0.00000 | ||
| 723 | 2009.11.19 10:24 | sell limit | 285 | 0.10 | 1.66892 | 0.00000 | 0.00000 | ||
| 724 | 2009.11.19 10:36 | buy limit | 286 | 0.10 | 1.66562 | 0.00000 | 0.00000 | ||
| 725 | 2009.11.19 10:36 | buy | 284 | 0.10 | 1.66682 | 0.00000 | 0.00000 | ||
| 726 | 2009.11.19 10:39 | buy limit | 287 | 0.10 | 1.66442 | 0.00000 | 0.00000 | ||
| 727 | 2009.11.19 10:40 | buy | 286 | 0.10 | 1.66562 | 0.00000 | 0.00000 | ||
| 728 | 2009.11.19 11:21 | buy limit | 288 | 0.10 | 1.66322 | 0.00000 | 0.00000 | ||
| 729 | 2009.11.19 11:21 | buy | 287 | 0.10 | 1.66442 | 0.00000 | 0.00000 | ||
| 730 | 2009.11.19 11:24 | buy limit | 289 | 0.10 | 1.66202 | 0.00000 | 0.00000 | ||
| 731 | 2009.11.19 11:24 | buy | 288 | 0.10 | 1.66322 | 0.00000 | 0.00000 | ||
| 732 | 2009.11.19 12:09 | buy limit | 290 | 0.10 | 1.66082 | 0.00000 | 0.00000 | ||
| 733 | 2009.11.19 12:09 | buy | 289 | 0.10 | 1.66202 | 0.00000 | 0.00000 | ||
| 734 | 2009.11.19 14:09 | delete | 290 | 0.10 | 1.66082 | 0.00000 | 0.00000 | ||
| 735 | 2009.11.19 14:09 | delete | 285 | 0.10 | 1.66892 | 0.00000 | 0.00000 | ||
| 736 | 2009.11.19 14:09 | close | 289 | 0.10 | 1.66473 | 0.00000 | 0.00000 | 27.10 | 11044.66 |
| 737 | 2009.11.19 14:09 | close | 288 | 0.10 | 1.66473 | 0.00000 | 0.00000 | 15.10 | 11059.76 |
| 738 | 2009.11.19 14:09 | close | 287 | 0.10 | 1.66473 | 0.00000 | 0.00000 | 3.10 | 11062.86 |
| 739 | 2009.11.19 14:09 | close | 286 | 0.10 | 1.66473 | 0.00000 | 0.00000 | -8.90 | 11053.96 |
| 740 | 2009.11.19 14:09 | close | 284 | 0.10 | 1.66473 | 0.00000 | 0.00000 | -20.90 | 11033.06 |
| 741 | 2009.11.19 14:09 | buy limit | 291 | 0.10 | 1.66383 | 0.00000 | 0.00000 | ||
| 742 | 2009.11.19 14:09 | sell limit | 292 | 0.10 | 1.66593 | 0.00000 | 0.00000 | ||
| 743 | 2009.11.19 14:21 | buy limit | 293 | 0.10 | 1.66263 | 0.00000 | 0.00000 | ||
| 744 | 2009.11.19 14:21 | buy | 291 | 0.10 | 1.66383 | 0.00000 | 0.00000 | ||
| 745 | 2009.11.19 14:34 | buy limit | 294 | 0.10 | 1.66143 | 0.00000 | 0.00000 | ||
| 746 | 2009.11.19 14:34 | buy | 293 | 0.10 | 1.66263 | 0.00000 | 0.00000 | ||
| 747 | 2009.11.19 14:37 | buy limit | 295 | 0.10 | 1.66023 | 0.00000 | 0.00000 | ||
| 748 | 2009.11.19 14:38 | buy | 294 | 0.10 | 1.66143 | 0.00000 | 0.00000 | ||
| 749 | 2009.11.19 15:08 | delete | 295 | 0.10 | 1.66023 | 0.00000 | 0.00000 | ||
| 750 | 2009.11.19 15:08 | delete | 292 | 0.10 | 1.66593 | 0.00000 | 0.00000 | ||
| 751 | 2009.11.19 15:08 | close | 294 | 0.10 | 1.66313 | 0.00000 | 0.00000 | 17.00 | 11050.06 |
| 752 | 2009.11.19 15:08 | close | 293 | 0.10 | 1.66313 | 0.00000 | 0.00000 | 5.00 | 11055.06 |
| 753 | 2009.11.19 15:08 | close | 291 | 0.10 | 1.66313 | 0.00000 | 0.00000 | -7.00 | 11048.06 |
| 754 | 2009.11.19 15:08 | buy limit | 296 | 0.10 | 1.66223 | 0.00000 | 0.00000 | ||
| 755 | 2009.11.19 15:08 | sell limit | 297 | 0.10 | 1.66433 | 0.00000 | 0.00000 | ||
| 756 | 2009.11.19 15:12 | buy | 296 | 0.10 | 1.66223 | 0.00000 | 0.00000 | ||
| 757 | 2009.11.19 15:12 | buy limit | 298 | 0.10 | 1.66103 | 0.00000 | 0.00000 | ||
| 758 | 2009.11.19 16:36 | delete | 298 | 0.10 | 1.66103 | 0.00000 | 0.00000 | ||
| 759 | 2009.11.19 16:36 | delete | 297 | 0.10 | 1.66433 | 0.00000 | 0.00000 | ||
| 760 | 2009.11.19 16:36 | close | 296 | 0.10 | 1.66374 | 0.00000 | 0.00000 | 15.10 | 11063.16 |
| 761 | 2009.11.19 16:36 | buy limit | 299 | 0.10 | 1.66284 | 0.00000 | 0.00000 | ||
| 762 | 2009.11.19 16:36 | sell limit | 300 | 0.10 | 1.66494 | 0.00000 | 0.00000 | ||
| 763 | 2009.11.19 16:39 | sell limit | 301 | 0.10 | 1.66614 | 0.00000 | 0.00000 | ||
| 764 | 2009.11.19 16:39 | sell | 300 | 0.10 | 1.66494 | 0.00000 | 0.00000 | ||
| 765 | 2009.11.19 17:24 | sell limit | 302 | 0.10 | 1.66734 | 0.00000 | 0.00000 | ||
| 766 | 2009.11.19 17:24 | sell | 301 | 0.10 | 1.66614 | 0.00000 | 0.00000 | ||
| 767 | 2009.11.19 17:39 | delete | 302 | 0.10 | 1.66734 | 0.00000 | 0.00000 | ||
| 768 | 2009.11.19 17:39 | delete | 299 | 0.10 | 1.66284 | 0.00000 | 0.00000 | ||
| 769 | 2009.11.19 17:39 | close | 301 | 0.10 | 1.66478 | 0.00000 | 0.00000 | 13.60 | 11076.76 |
| 770 | 2009.11.19 17:39 | close | 300 | 0.10 | 1.66478 | 0.00000 | 0.00000 | 1.60 | 11078.36 |
| 771 | 2009.11.19 17:39 | buy limit | 303 | 0.10 | 1.66358 | 0.00000 | 0.00000 | ||
| 772 | 2009.11.19 17:39 | sell limit | 304 | 0.10 | 1.66568 | 0.00000 | 0.00000 | ||
| 773 | 2009.11.19 18:06 | buy | 303 | 0.10 | 1.66358 | 0.00000 | 0.00000 | ||
| 774 | 2009.11.19 18:06 | buy limit | 305 | 0.10 | 1.66238 | 0.00000 | 0.00000 | ||
| 775 | 2009.11.19 18:09 | buy | 305 | 0.10 | 1.66238 | 0.00000 | 0.00000 | ||
| 776 | 2009.11.19 18:09 | buy limit | 306 | 0.10 | 1.66118 | 0.00000 | 0.00000 | ||
| 777 | 2009.11.19 18:36 | delete | 306 | 0.10 | 1.66118 | 0.00000 | 0.00000 | ||
| 778 | 2009.11.19 18:36 | delete | 304 | 0.10 | 1.66568 | 0.00000 | 0.00000 | ||
| 779 | 2009.11.19 18:36 | close | 305 | 0.10 | 1.66373 | 0.00000 | 0.00000 | 13.50 | 11091.86 |
| 780 | 2009.11.19 18:36 | close | 303 | 0.10 | 1.66373 | 0.00000 | 0.00000 | 1.50 | 11093.36 |
| 781 | 2009.11.19 18:36 | buy limit | 307 | 0.10 | 1.66283 | 0.00000 | 0.00000 | ||
| 782 | 2009.11.19 18:36 | sell limit | 308 | 0.10 | 1.66493 | 0.00000 | 0.00000 | ||
| 783 | 2009.11.19 18:54 | sell limit | 309 | 0.10 | 1.66613 | 0.00000 | 0.00000 | ||
| 784 | 2009.11.19 18:54 | sell | 308 | 0.10 | 1.66493 | 0.00000 | 0.00000 | ||
| 785 | 2009.11.19 20:54 | sell limit | 310 | 0.10 | 1.66733 | 0.00000 | 0.00000 | ||
| 786 | 2009.11.19 20:54 | sell | 309 | 0.10 | 1.66613 | 0.00000 | 0.00000 | ||
| 787 | 2009.11.19 23:07 | delete | 310 | 0.10 | 1.66733 | 0.00000 | 0.00000 | ||
| 788 | 2009.11.19 23:07 | delete | 307 | 0.10 | 1.66283 | 0.00000 | 0.00000 | ||
| 789 | 2009.11.19 23:07 | close | 309 | 0.10 | 1.66476 | 0.00000 | 0.00000 | 13.70 | 11107.06 |
| 790 | 2009.11.19 23:07 | close | 308 | 0.10 | 1.66476 | 0.00000 | 0.00000 | 1.70 | 11108.76 |
| 791 | 2009.11.19 23:07 | buy limit | 311 | 0.10 | 1.66356 | 0.00000 | 0.00000 | ||
| 792 | 2009.11.19 23:07 | sell limit | 312 | 0.10 | 1.66566 | 0.00000 | 0.00000 | ||
| 793 | 2009.11.19 23:24 | sell limit | 313 | 0.10 | 1.66686 | 0.00000 | 0.00000 | ||
| 794 | 2009.11.19 23:24 | sell | 312 | 0.10 | 1.66566 | 0.00000 | 0.00000 | ||
| 795 | 2009.11.20 01:09 | delete | 313 | 0.10 | 1.66686 | 0.00000 | 0.00000 | ||
| 796 | 2009.11.20 01:09 | delete | 311 | 0.10 | 1.66356 | 0.00000 | 0.00000 | ||
| 797 | 2009.11.20 01:09 | close | 312 | 0.10 | 1.66412 | 0.00000 | 0.00000 | 15.35 | 11124.11 |
| 798 | 2009.11.20 01:09 | buy limit | 314 | 0.10 | 1.66292 | 0.00000 | 0.00000 | ||
| 799 | 2009.11.20 01:09 | sell limit | 315 | 0.10 | 1.66502 | 0.00000 | 0.00000 | ||
| 800 | 2009.11.20 02:05 | buy limit | 316 | 0.10 | 1.66172 | 0.00000 | 0.00000 | ||
| 801 | 2009.11.20 02:06 | buy | 314 | 0.10 | 1.66292 | 0.00000 | 0.00000 | ||
| 802 | 2009.11.20 02:31 | buy | 316 | 0.10 | 1.66172 | 0.00000 | 0.00000 | ||
| 803 | 2009.11.20 02:31 | buy limit | 317 | 0.10 | 1.66052 | 0.00000 | 0.00000 | ||
| 804 | 2009.11.20 03:22 | delete | 317 | 0.10 | 1.66052 | 0.00000 | 0.00000 | ||
| 805 | 2009.11.20 03:22 | delete | 315 | 0.10 | 1.66502 | 0.00000 | 0.00000 | ||
| 806 | 2009.11.20 03:22 | close | 316 | 0.10 | 1.66310 | 0.00000 | 0.00000 | 13.80 | 11137.91 |
| 807 | 2009.11.20 03:22 | close | 314 | 0.10 | 1.66310 | 0.00000 | 0.00000 | 1.80 | 11139.71 |
| 808 | 2009.11.20 03:22 | buy limit | 318 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
| 809 | 2009.11.20 03:22 | sell limit | 319 | 0.10 | 1.66430 | 0.00000 | 0.00000 | ||
| 810 | 2009.11.20 03:52 | sell | 319 | 0.10 | 1.66430 | 0.00000 | 0.00000 | ||
| 811 | 2009.11.20 03:52 | sell limit | 320 | 0.10 | 1.66550 | 0.00000 | 0.00000 | ||
| 812 | 2009.11.20 04:27 | sell limit | 321 | 0.10 | 1.66670 | 0.00000 | 0.00000 | ||
| 813 | 2009.11.20 04:27 | sell | 320 | 0.10 | 1.66550 | 0.00000 | 0.00000 | ||
| 814 | 2009.11.20 05:03 | sell limit | 322 | 0.10 | 1.66790 | 0.00000 | 0.00000 | ||
| 815 | 2009.11.20 05:04 | sell | 321 | 0.10 | 1.66670 | 0.00000 | 0.00000 | ||
| 816 | 2009.11.20 06:22 | delete | 322 | 0.10 | 1.66790 | 0.00000 | 0.00000 | ||
| 817 | 2009.11.20 06:22 | delete | 318 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
| 818 | 2009.11.20 06:22 | close | 321 | 0.10 | 1.66498 | 0.00000 | 0.00000 | 17.20 | 11156.91 |
| 819 | 2009.11.20 06:22 | close | 320 | 0.10 | 1.66498 | 0.00000 | 0.00000 | 5.20 | 11162.11 |
| 820 | 2009.11.20 06:22 | close | 319 | 0.10 | 1.66498 | 0.00000 | 0.00000 | -6.80 | 11155.31 |
| 821 | 2009.11.20 06:22 | buy limit | 323 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
| 822 | 2009.11.20 06:22 | sell limit | 324 | 0.10 | 1.66588 | 0.00000 | 0.00000 | ||
| 823 | 2009.11.20 06:39 | buy limit | 325 | 0.10 | 1.66258 | 0.00000 | 0.00000 | ||
| 824 | 2009.11.20 06:39 | buy | 323 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
| 825 | 2009.11.20 07:19 | delete | 325 | 0.10 | 1.66258 | 0.00000 | 0.00000 | ||
| 826 | 2009.11.20 07:19 | delete | 324 | 0.10 | 1.66588 | 0.00000 | 0.00000 | ||
| 827 | 2009.11.20 07:19 | close | 323 | 0.10 | 1.66529 | 0.00000 | 0.00000 | 15.10 | 11170.41 |
| 828 | 2009.11.20 07:19 | buy limit | 326 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
| 829 | 2009.11.20 07:19 | sell limit | 327 | 0.10 | 1.66649 | 0.00000 | 0.00000 | ||
| 830 | 2009.11.20 07:24 | buy limit | 328 | 0.10 | 1.66319 | 0.00000 | 0.00000 | ||
| 831 | 2009.11.20 07:24 | buy | 326 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
| 832 | 2009.11.20 07:27 | buy limit | 329 | 0.10 | 1.66199 | 0.00000 | 0.00000 | ||
| 833 | 2009.11.20 07:30 | buy | 328 | 0.10 | 1.66319 | 0.00000 | 0.00000 | ||
| 834 | 2009.11.20 07:39 | buy limit | 330 | 0.10 | 1.66079 | 0.00000 | 0.00000 | ||
| 835 | 2009.11.20 07:39 | buy | 329 | 0.10 | 1.66199 | 0.00000 | 0.00000 | ||
| 836 | 2009.11.20 07:49 | delete | 330 | 0.10 | 1.66079 | 0.00000 | 0.00000 | ||
| 837 | 2009.11.20 07:49 | delete | 327 | 0.10 | 1.66649 | 0.00000 | 0.00000 | ||
| 838 | 2009.11.20 07:49 | close | 329 | 0.10 | 1.66369 | 0.00000 | 0.00000 | 17.00 | 11187.41 |
| 839 | 2009.11.20 07:49 | close | 328 | 0.10 | 1.66369 | 0.00000 | 0.00000 | 5.00 | 11192.41 |
| 840 | 2009.11.20 07:49 | close | 326 | 0.10 | 1.66369 | 0.00000 | 0.00000 | -7.00 | 11185.41 |
| 841 | 2009.11.20 07:49 | buy limit | 331 | 0.10 | 1.66279 | 0.00000 | 0.00000 | ||
| 842 | 2009.11.20 07:49 | sell limit | 332 | 0.10 | 1.66489 | 0.00000 | 0.00000 | ||
| 843 | 2009.11.20 08:00 | buy limit | 333 | 0.10 | 1.66159 | 0.00000 | 0.00000 | ||
| 844 | 2009.11.20 08:00 | buy | 331 | 0.10 | 1.66279 | 0.00000 | 0.00000 | ||
| 845 | 2009.11.20 08:06 | buy limit | 334 | 0.10 | 1.66039 | 0.00000 | 0.00000 | ||
| 846 | 2009.11.20 08:06 | buy | 333 | 0.10 | 1.66159 | 0.00000 | 0.00000 | ||
| 847 | 2009.11.20 08:33 | buy limit | 335 | 0.10 | 1.65919 | 0.00000 | 0.00000 | ||
| 848 | 2009.11.20 08:33 | buy | 334 | 0.10 | 1.66039 | 0.00000 | 0.00000 | ||
| 849 | 2009.11.20 08:37 | buy limit | 336 | 0.10 | 1.65799 | 0.00000 | 0.00000 | ||
| 850 | 2009.11.20 08:37 | buy | 335 | 0.10 | 1.65919 | 0.00000 | 0.00000 | ||
| 851 | 2009.11.20 09:07 | buy limit | 337 | 0.10 | 1.65679 | 0.00000 | 0.00000 | ||
| 852 | 2009.11.20 09:07 | buy | 336 | 0.10 | 1.65799 | 0.00000 | 0.00000 | ||
| 853 | 2009.11.20 09:24 | buy limit | 338 | 0.10 | 1.65559 | 0.00000 | 0.00000 | ||
| 854 | 2009.11.20 09:24 | buy | 337 | 0.10 | 1.65679 | 0.00000 | 0.00000 | ||
| 855 | 2009.11.20 10:00 | buy limit | 339 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
| 856 | 2009.11.20 10:00 | buy | 338 | 0.10 | 1.65559 | 0.00000 | 0.00000 | ||
| 857 | 2009.11.20 10:24 | buy limit | 340 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
| 858 | 2009.11.20 10:24 | buy | 339 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
| 859 | 2009.11.20 10:38 | buy limit | 341 | 0.10 | 1.65199 | 0.00000 | 0.00000 | ||
| 860 | 2009.11.20 10:38 | buy | 340 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
| 861 | 2009.11.20 11:24 | buy limit | 342 | 0.10 | 1.65079 | 0.00000 | 0.00000 | ||
| 862 | 2009.11.20 11:24 | buy | 341 | 0.10 | 1.65199 | 0.00000 | 0.00000 | ||
| 863 | 2009.11.20 11:39 | buy limit | 343 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
| 864 | 2009.11.20 11:39 | buy | 342 | 0.10 | 1.65079 | 0.00000 | 0.00000 | ||
| 865 | 2009.11.20 11:54 | buy limit | 344 | 0.10 | 1.64839 | 0.00000 | 0.00000 | ||
| 866 | 2009.11.20 11:54 | buy | 343 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
| 867 | 2009.11.20 12:03 | buy limit | 345 | 0.10 | 1.64719 | 0.00000 | 0.00000 | ||
| 868 | 2009.11.20 12:03 | buy | 344 | 0.10 | 1.64839 | 0.00000 | 0.00000 | ||
| 869 | 2009.11.20 12:06 | buy limit | 346 | 0.10 | 1.64599 | 0.00000 | 0.00000 | ||
| 870 | 2009.11.20 12:06 | buy | 345 | 0.10 | 1.64719 | 0.00000 | 0.00000 | ||
| 871 | 2009.11.23 06:25 | delete | 346 | 0.10 | 1.64599 | 0.00000 | 0.00000 | ||
| 872 | 2009.11.23 06:25 | delete | 332 | 0.10 | 1.66489 | 0.00000 | 0.00000 | ||
| 873 | 2009.11.23 06:25 | close | 345 | 0.10 | 1.65510 | 0.00000 | 0.00000 | 79.15 | 11264.56 |
| 874 | 2009.11.23 06:25 | close | 344 | 0.10 | 1.65510 | 0.00000 | 0.00000 | 67.15 | 11331.71 |
| 875 | 2009.11.23 06:25 | close | 343 | 0.10 | 1.65510 | 0.00000 | 0.00000 | 55.15 | 11386.86 |
| 876 | 2009.11.23 06:25 | close | 342 | 0.10 | 1.65510 | 0.00000 | 0.00000 | 43.15 | 11430.01 |
| 877 | 2009.11.23 06:25 | close | 341 | 0.10 | 1.65510 | 0.00000 | 0.00000 | 31.15 | 11461.16 |
| 878 | 2009.11.23 06:25 | close | 340 | 0.10 | 1.65510 | 0.00000 | 0.00000 | 19.15 | 11480.31 |
| 879 | 2009.11.23 06:25 | close | 339 | 0.10 | 1.65510 | 0.00000 | 0.00000 | 7.15 | 11487.46 |
| 880 | 2009.11.23 06:25 | close | 338 | 0.10 | 1.65510 | 0.00000 | 0.00000 | -4.85 | 11482.61 |
| 881 | 2009.11.23 06:25 | close | 337 | 0.10 | 1.65510 | 0.00000 | 0.00000 | -16.85 | 11465.76 |
| 882 | 2009.11.23 06:25 | close | 336 | 0.10 | 1.65510 | 0.00000 | 0.00000 | -28.85 | 11436.91 |
| 883 | 2009.11.23 06:25 | close | 335 | 0.10 | 1.65510 | 0.00000 | 0.00000 | -40.85 | 11396.06 |
| 884 | 2009.11.23 06:25 | close | 334 | 0.10 | 1.65510 | 0.00000 | 0.00000 | -52.85 | 11343.21 |
| 885 | 2009.11.23 06:25 | close | 333 | 0.10 | 1.65510 | 0.00000 | 0.00000 | -64.85 | 11278.36 |
| 886 | 2009.11.23 06:25 | close | 331 | 0.10 | 1.65510 | 0.00000 | 0.00000 | -76.85 | 11201.51 |
| 887 | 2009.11.23 06:25 | buy limit | 347 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
| 888 | 2009.11.23 06:25 | sell limit | 348 | 0.10 | 1.65630 | 0.00000 | 0.00000 | ||
| 889 | 2009.11.23 06:34 | buy limit | 349 | 0.10 | 1.65300 | 0.00000 | 0.00000 | ||
| 890 | 2009.11.23 06:34 | buy | 347 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
| 891 | 2009.11.23 07:07 | delete | 349 | 0.10 | 1.65300 | 0.00000 | 0.00000 | ||
| 892 | 2009.11.23 07:07 | delete | 348 | 0.10 | 1.65630 | 0.00000 | 0.00000 | ||
| 893 | 2009.11.23 07:07 | close | 347 | 0.10 | 1.65572 | 0.00000 | 0.00000 | 15.20 | 11216.71 |
| 894 | 2009.11.23 07:07 | buy limit | 350 | 0.10 | 1.65482 | 0.00000 | 0.00000 | ||
| 895 | 2009.11.23 07:07 | sell limit | 351 | 0.10 | 1.65692 | 0.00000 | 0.00000 | ||
| 896 | 2009.11.23 07:22 | sell limit | 352 | 0.10 | 1.65812 | 0.00000 | 0.00000 | ||
| 897 | 2009.11.23 07:23 | sell | 351 | 0.10 | 1.65692 | 0.00000 | 0.00000 | ||
| 898 | 2009.11.23 08:06 | sell limit | 353 | 0.10 | 1.65932 | 0.00000 | 0.00000 | ||
| 899 | 2009.11.23 08:06 | sell | 352 | 0.10 | 1.65812 | 0.00000 | 0.00000 | ||
| 900 | 2009.11.23 08:09 | sell limit | 354 | 0.10 | 1.66052 | 0.00000 | 0.00000 | ||
| 901 | 2009.11.23 08:24 | sell | 353 | 0.10 | 1.65932 | 0.00000 | 0.00000 | ||
| 902 | 2009.11.23 08:55 | delete | 354 | 0.10 | 1.66052 | 0.00000 | 0.00000 | ||
| 903 | 2009.11.23 08:55 | delete | 350 | 0.10 | 1.65482 | 0.00000 | 0.00000 | ||
| 904 | 2009.11.23 08:55 | close | 353 | 0.10 | 1.65760 | 0.00000 | 0.00000 | 17.20 | 11233.91 |
| 905 | 2009.11.23 08:55 | close | 352 | 0.10 | 1.65760 | 0.00000 | 0.00000 | 5.20 | 11239.11 |
| 906 | 2009.11.23 08:55 | close | 351 | 0.10 | 1.65760 | 0.00000 | 0.00000 | -6.80 | 11232.31 |
| 907 | 2009.11.23 08:55 | buy limit | 355 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
| 908 | 2009.11.23 08:55 | sell limit | 356 | 0.10 | 1.65850 | 0.00000 | 0.00000 | ||
| 909 | 2009.11.23 09:04 | sell limit | 357 | 0.10 | 1.65970 | 0.00000 | 0.00000 | ||
| 910 | 2009.11.23 09:04 | sell | 356 | 0.10 | 1.65850 | 0.00000 | 0.00000 | ||
| 911 | 2009.11.23 09:19 | sell limit | 358 | 0.10 | 1.66090 | 0.00000 | 0.00000 | ||
| 912 | 2009.11.23 09:19 | sell | 357 | 0.10 | 1.65970 | 0.00000 | 0.00000 | ||
| 913 | 2009.11.23 09:24 | sell limit | 359 | 0.10 | 1.66210 | 0.00000 | 0.00000 | ||
| 914 | 2009.11.23 09:24 | sell | 358 | 0.10 | 1.66090 | 0.00000 | 0.00000 | ||
| 915 | 2009.11.23 09:54 | sell limit | 360 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
| 916 | 2009.11.23 09:54 | sell | 359 | 0.10 | 1.66210 | 0.00000 | 0.00000 | ||
| 917 | 2009.11.23 10:24 | delete | 360 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
| 918 | 2009.11.23 10:24 | delete | 355 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
| 919 | 2009.11.23 10:24 | close | 359 | 0.10 | 1.65991 | 0.00000 | 0.00000 | 21.90 | 11254.21 |
| 920 | 2009.11.23 10:24 | close | 358 | 0.10 | 1.65991 | 0.00000 | 0.00000 | 9.90 | 11264.11 |
| 921 | 2009.11.23 10:24 | close | 357 | 0.10 | 1.65991 | 0.00000 | 0.00000 | -2.10 | 11262.01 |
| 922 | 2009.11.23 10:24 | close | 356 | 0.10 | 1.65991 | 0.00000 | 0.00000 | -14.10 | 11247.91 |
| 923 | 2009.11.23 10:24 | buy limit | 361 | 0.10 | 1.65871 | 0.00000 | 0.00000 | ||
| 924 | 2009.11.23 10:24 | sell limit | 362 | 0.10 | 1.66081 | 0.00000 | 0.00000 | ||
| 925 | 2009.11.23 10:49 | sell limit | 363 | 0.10 | 1.66201 | 0.00000 | 0.00000 | ||
| 926 | 2009.11.23 10:49 | sell | 362 | 0.10 | 1.66081 | 0.00000 | 0.00000 | ||
| 927 | 2009.11.23 11:02 | sell limit | 364 | 0.10 | 1.66321 | 0.00000 | 0.00000 | ||
| 928 | 2009.11.23 11:03 | sell | 363 | 0.10 | 1.66201 | 0.00000 | 0.00000 | ||
| 929 | 2009.11.23 12:27 | sell limit | 365 | 0.10 | 1.66441 | 0.00000 | 0.00000 | ||
| 930 | 2009.11.23 12:30 | sell | 364 | 0.10 | 1.66321 | 0.00000 | 0.00000 | ||
| 931 | 2009.11.23 14:45 | sell limit | 366 | 0.10 | 1.66561 | 0.00000 | 0.00000 | ||
| 932 | 2009.11.23 14:45 | sell | 365 | 0.10 | 1.66441 | 0.00000 | 0.00000 | ||
| 933 | 2009.11.23 15:08 | delete | 366 | 0.10 | 1.66561 | 0.00000 | 0.00000 | ||
| 934 | 2009.11.23 15:08 | delete | 361 | 0.10 | 1.65871 | 0.00000 | 0.00000 | ||
| 935 | 2009.11.23 15:08 | close | 365 | 0.10 | 1.66223 | 0.00000 | 0.00000 | 21.80 | 11269.71 |
| 936 | 2009.11.23 15:08 | close | 364 | 0.10 | 1.66223 | 0.00000 | 0.00000 | 9.80 | 11279.51 |
| 937 | 2009.11.23 15:08 | close | 363 | 0.10 | 1.66223 | 0.00000 | 0.00000 | -2.20 | 11277.31 |
| 938 | 2009.11.23 15:08 | close | 362 | 0.10 | 1.66223 | 0.00000 | 0.00000 | -14.20 | 11263.11 |
| 939 | 2009.11.23 15:08 | buy limit | 367 | 0.10 | 1.66103 | 0.00000 | 0.00000 | ||
| 940 | 2009.11.23 15:08 | sell limit | 368 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
| 941 | 2009.11.23 15:24 | buy limit | 369 | 0.10 | 1.65983 | 0.00000 | 0.00000 | ||
| 942 | 2009.11.23 15:24 | buy | 367 | 0.10 | 1.66103 | 0.00000 | 0.00000 | ||
| 943 | 2009.11.23 15:36 | delete | 369 | 0.10 | 1.65983 | 0.00000 | 0.00000 | ||
| 944 | 2009.11.23 15:36 | delete | 368 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
| 945 | 2009.11.23 15:36 | close | 367 | 0.10 | 1.66253 | 0.00000 | 0.00000 | 15.00 | 11278.11 |
| 946 | 2009.11.23 15:36 | buy limit | 370 | 0.10 | 1.66163 | 0.00000 | 0.00000 | ||
| 947 | 2009.11.23 15:36 | sell limit | 371 | 0.10 | 1.66373 | 0.00000 | 0.00000 | ||
| 948 | 2009.11.23 15:53 | buy limit | 372 | 0.10 | 1.66043 | 0.00000 | 0.00000 | ||
| 949 | 2009.11.23 15:54 | buy | 370 | 0.10 | 1.66163 | 0.00000 | 0.00000 | ||
| 950 | 2009.11.23 16:54 | buy limit | 373 | 0.10 | 1.65923 | 0.00000 | 0.00000 | ||
| 951 | 2009.11.23 16:54 | buy | 372 | 0.10 | 1.66043 | 0.00000 | 0.00000 | ||
| 952 | 2009.11.23 17:39 | buy limit | 374 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
| 953 | 2009.11.23 17:39 | buy | 373 | 0.10 | 1.65923 | 0.00000 | 0.00000 | ||
| 954 | 2009.11.23 19:37 | delete | 374 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
| 955 | 2009.11.23 19:37 | delete | 371 | 0.10 | 1.66373 | 0.00000 | 0.00000 | ||
| 956 | 2009.11.23 19:37 | close | 373 | 0.10 | 1.66094 | 0.00000 | 0.00000 | 17.10 | 11295.21 |
| 957 | 2009.11.23 19:37 | close | 372 | 0.10 | 1.66094 | 0.00000 | 0.00000 | 5.10 | 11300.31 |
| 958 | 2009.11.23 19:37 | close | 370 | 0.10 | 1.66094 | 0.00000 | 0.00000 | -6.90 | 11293.41 |
| 959 | 2009.11.23 19:37 | buy limit | 375 | 0.10 | 1.66004 | 0.00000 | 0.00000 | ||
| 960 | 2009.11.23 19:37 | sell limit | 376 | 0.10 | 1.66214 | 0.00000 | 0.00000 | ||
| 961 | 2009.11.23 20:09 | sell limit | 377 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
| 962 | 2009.11.24 00:01 | buy limit | 378 | 0.10 | 1.65884 | 0.00000 | 0.00000 | ||
| 963 | 2009.11.24 00:03 | buy | 375 | 0.10 | 1.66004 | 0.00000 | 0.00000 | ||
| 964 | 2009.11.24 00:08 | buy limit | 379 | 0.10 | 1.65764 | 0.00000 | 0.00000 | ||
| 965 | 2009.11.24 00:08 | buy | 378 | 0.10 | 1.65884 | 0.00000 | 0.00000 | ||
| 966 | 2009.11.24 00:52 | buy limit | 380 | 0.10 | 1.65644 | 0.00000 | 0.00000 | ||
| 967 | 2009.11.24 00:52 | buy | 379 | 0.10 | 1.65764 | 0.00000 | 0.00000 | ||
| 968 | 2009.11.24 00:54 | buy | 380 | 0.10 | 1.65644 | 0.00000 | 0.00000 | ||
| 969 | 2009.11.24 00:54 | buy limit | 381 | 0.10 | 1.65524 | 0.00000 | 0.00000 | ||
| 970 | 2009.11.24 04:52 | delete | 381 | 0.10 | 1.65524 | 0.00000 | 0.00000 | ||
| 971 | 2009.11.24 04:52 | delete | 377 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
| 972 | 2009.11.24 04:52 | delete | 376 | 0.10 | 1.66214 | 0.00000 | 0.00000 | ||
| 973 | 2009.11.24 04:52 | close | 380 | 0.10 | 1.65864 | 0.00000 | 0.00000 | 22.00 | 11315.41 |
| 974 | 2009.11.24 04:52 | close | 379 | 0.10 | 1.65864 | 0.00000 | 0.00000 | 10.00 | 11325.41 |
| 975 | 2009.11.24 04:52 | close | 378 | 0.10 | 1.65864 | 0.00000 | 0.00000 | -2.00 | 11323.41 |
| 976 | 2009.11.24 04:52 | close | 375 | 0.10 | 1.65864 | 0.00000 | 0.00000 | -14.00 | 11309.41 |
| 977 | 2009.11.24 04:52 | buy limit | 382 | 0.10 | 1.65774 | 0.00000 | 0.00000 | ||
| 978 | 2009.11.24 04:52 | sell limit | 383 | 0.10 | 1.65984 | 0.00000 | 0.00000 | ||
| 979 | 2009.11.24 05:36 | buy limit | 384 | 0.10 | 1.65654 | 0.00000 | 0.00000 | ||
| 980 | 2009.11.24 05:36 | buy | 382 | 0.10 | 1.65774 | 0.00000 | 0.00000 | ||
| 981 | 2009.11.24 05:39 | buy limit | 385 | 0.10 | 1.65534 | 0.00000 | 0.00000 | ||
| 982 | 2009.11.24 05:39 | buy | 384 | 0.10 | 1.65654 | 0.00000 | 0.00000 | ||
| 983 | 2009.11.24 05:46 | buy limit | 386 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
| 984 | 2009.11.24 05:49 | buy | 385 | 0.10 | 1.65534 | 0.00000 | 0.00000 | ||
| 985 | 2009.11.24 06:00 | delete | 386 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
| 986 | 2009.11.24 06:00 | delete | 383 | 0.10 | 1.65984 | 0.00000 | 0.00000 | ||
| 987 | 2009.11.24 06:00 | close | 385 | 0.10 | 1.65707 | 0.00000 | 0.00000 | 17.30 | 11326.71 |
| 988 | 2009.11.24 06:00 | close | 384 | 0.10 | 1.65707 | 0.00000 | 0.00000 | 5.30 | 11332.01 |
| 989 | 2009.11.24 06:00 | close | 382 | 0.10 | 1.65707 | 0.00000 | 0.00000 | -6.70 | 11325.31 |
| 990 | 2009.11.24 06:00 | buy limit | 387 | 0.10 | 1.65617 | 0.00000 | 0.00000 | ||
| 991 | 2009.11.24 06:00 | sell limit | 388 | 0.10 | 1.65827 | 0.00000 | 0.00000 | ||
| 992 | 2009.11.24 06:10 | buy limit | 389 | 0.10 | 1.65497 | 0.00000 | 0.00000 | ||
| 993 | 2009.11.24 06:15 | buy | 387 | 0.10 | 1.65617 | 0.00000 | 0.00000 | ||
| 994 | 2009.11.24 07:04 | buy limit | 390 | 0.10 | 1.65377 | 0.00000 | 0.00000 | ||
| 995 | 2009.11.24 07:04 | buy | 389 | 0.10 | 1.65497 | 0.00000 | 0.00000 | ||
| 996 | 2009.11.24 07:19 | buy limit | 391 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
| 997 | 2009.11.24 07:20 | buy | 390 | 0.10 | 1.65377 | 0.00000 | 0.00000 | ||
| 998 | 2009.11.24 07:24 | buy limit | 392 | 0.10 | 1.65137 | 0.00000 | 0.00000 | ||
| 999 | 2009.11.24 07:24 | buy | 391 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
| 1000 | 2009.11.24 07:54 | delete | 392 | 0.10 | 1.65137 | 0.00000 | 0.00000 | ||
| 1001 | 2009.11.24 07:54 | delete | 388 | 0.10 | 1.65827 | 0.00000 | 0.00000 | ||
| 1002 | 2009.11.24 07:54 | close | 391 | 0.10 | 1.65475 | 0.00000 | 0.00000 | 21.80 | 11347.11 |
| 1003 | 2009.11.24 07:54 | close | 390 | 0.10 | 1.65475 | 0.00000 | 0.00000 | 9.80 | 11356.91 |
| 1004 | 2009.11.24 07:54 | close | 389 | 0.10 | 1.65475 | 0.00000 | 0.00000 | -2.20 | 11354.71 |
| 1005 | 2009.11.24 07:54 | close | 387 | 0.10 | 1.65475 | 0.00000 | 0.00000 | -14.20 | 11340.51 |
| 1006 | 2009.11.24 07:54 | buy limit | 393 | 0.10 | 1.65385 | 0.00000 | 0.00000 | ||
| 1007 | 2009.11.24 07:54 | sell limit | 394 | 0.10 | 1.65595 | 0.00000 | 0.00000 | ||
| 1008 | 2009.11.24 08:04 | buy limit | 395 | 0.10 | 1.65265 | 0.00000 | 0.00000 | ||
| 1009 | 2009.11.24 08:04 | buy | 393 | 0.10 | 1.65385 | 0.00000 | 0.00000 | ||
| 1010 | 2009.11.24 08:39 | buy limit | 396 | 0.10 | 1.65145 | 0.00000 | 0.00000 | ||
| 1011 | 2009.11.24 08:39 | buy | 395 | 0.10 | 1.65265 | 0.00000 | 0.00000 | ||
| 1012 | 2009.11.24 09:06 | delete | 396 | 0.10 | 1.65145 | 0.00000 | 0.00000 | ||
| 1013 | 2009.11.24 09:06 | delete | 394 | 0.10 | 1.65595 | 0.00000 | 0.00000 | ||
| 1014 | 2009.11.24 09:06 | close | 395 | 0.10 | 1.65400 | 0.00000 | 0.00000 | 13.50 | 11354.01 |
| 1015 | 2009.11.24 09:06 | close | 393 | 0.10 | 1.65400 | 0.00000 | 0.00000 | 1.50 | 11355.51 |
| 1016 | 2009.11.24 09:06 | buy limit | 397 | 0.10 | 1.65310 | 0.00000 | 0.00000 | ||
| 1017 | 2009.11.24 09:06 | sell limit | 398 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
| 1018 | 2009.11.24 09:21 | buy limit | 399 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
| 1019 | 2009.11.24 09:21 | buy | 397 | 0.10 | 1.65310 | 0.00000 | 0.00000 | ||
| 1020 | 2009.11.24 09:36 | buy limit | 400 | 0.10 | 1.65070 | 0.00000 | 0.00000 | ||
| 1021 | 2009.11.24 09:36 | buy | 399 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
| 1022 | 2009.11.24 09:45 | buy limit | 401 | 0.10 | 1.64950 | 0.00000 | 0.00000 | ||
| 1023 | 2009.11.24 09:46 | buy | 400 | 0.10 | 1.65070 | 0.00000 | 0.00000 | ||
| 1024 | 2009.11.24 09:55 | delete | 401 | 0.10 | 1.64950 | 0.00000 | 0.00000 | ||
| 1025 | 2009.11.24 09:55 | delete | 398 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
| 1026 | 2009.11.24 09:55 | close | 400 | 0.10 | 1.65240 | 0.00000 | 0.00000 | 17.00 | 11372.51 |
| 1027 | 2009.11.24 09:55 | close | 399 | 0.10 | 1.65240 | 0.00000 | 0.00000 | 5.00 | 11377.51 |
| 1028 | 2009.11.24 09:55 | close | 397 | 0.10 | 1.65240 | 0.00000 | 0.00000 | -7.00 | 11370.51 |
| 1029 | 2009.11.24 09:55 | buy limit | 402 | 0.10 | 1.65150 | 0.00000 | 0.00000 | ||
| 1030 | 2009.11.24 09:55 | sell limit | 403 | 0.10 | 1.65360 | 0.00000 | 0.00000 | ||
| 1031 | 2009.11.24 09:58 | buy | 402 | 0.10 | 1.65150 | 0.00000 | 0.00000 | ||
| 1032 | 2009.11.24 09:58 | buy limit | 404 | 0.10 | 1.65030 | 0.00000 | 0.00000 | ||
| 1033 | 2009.11.24 10:09 | buy limit | 405 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
| 1034 | 2009.11.24 10:09 | buy | 404 | 0.10 | 1.65030 | 0.00000 | 0.00000 | ||
| 1035 | 2009.11.24 10:24 | delete | 405 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
| 1036 | 2009.11.24 10:24 | delete | 403 | 0.10 | 1.65360 | 0.00000 | 0.00000 | ||
| 1037 | 2009.11.24 10:24 | close | 404 | 0.10 | 1.65165 | 0.00000 | 0.00000 | 13.50 | 11384.01 |
| 1038 | 2009.11.24 10:24 | close | 402 | 0.10 | 1.65165 | 0.00000 | 0.00000 | 1.50 | 11385.51 |
| 1039 | 2009.11.24 10:24 | buy limit | 406 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
| 1040 | 2009.11.24 10:24 | sell limit | 407 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
| 1041 | 2009.11.24 10:30 | buy limit | 408 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
| 1042 | 2009.11.24 10:31 | buy | 406 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
| 1043 | 2009.11.24 10:42 | delete | 408 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
| 1044 | 2009.11.24 10:42 | delete | 407 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
| 1045 | 2009.11.24 10:42 | close | 406 | 0.10 | 1.65228 | 0.00000 | 0.00000 | 15.30 | 11400.81 |
| 1046 | 2009.11.24 10:42 | buy limit | 409 | 0.10 | 1.65138 | 0.00000 | 0.00000 | ||
| 1047 | 2009.11.24 10:42 | sell limit | 410 | 0.10 | 1.65348 | 0.00000 | 0.00000 | ||
| 1048 | 2009.11.24 10:45 | sell limit | 411 | 0.10 | 1.65468 | 0.00000 | 0.00000 | ||
| 1049 | 2009.11.24 10:45 | sell | 410 | 0.10 | 1.65348 | 0.00000 | 0.00000 | ||
| 1050 | 2009.11.24 11:08 | delete | 411 | 0.10 | 1.65468 | 0.00000 | 0.00000 | ||
| 1051 | 2009.11.24 11:08 | delete | 409 | 0.10 | 1.65138 | 0.00000 | 0.00000 | ||
| 1052 | 2009.11.24 11:08 | close | 410 | 0.10 | 1.65198 | 0.00000 | 0.00000 | 15.00 | 11415.81 |
| 1053 | 2009.11.24 11:08 | buy limit | 412 | 0.10 | 1.65078 | 0.00000 | 0.00000 | ||
| 1054 | 2009.11.24 11:08 | sell limit | 413 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
| 1055 | 2009.11.24 11:22 | sell limit | 414 | 0.10 | 1.65408 | 0.00000 | 0.00000 | ||
| 1056 | 2009.11.24 11:22 | sell | 413 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
| 1057 | 2009.11.24 12:04 | sell limit | 415 | 0.10 | 1.65528 | 0.00000 | 0.00000 | ||
| 1058 | 2009.11.24 12:04 | sell | 414 | 0.10 | 1.65408 | 0.00000 | 0.00000 | ||
| 1059 | 2009.11.24 12:09 | sell limit | 416 | 0.10 | 1.65648 | 0.00000 | 0.00000 | ||
| 1060 | 2009.11.24 12:09 | sell | 415 | 0.10 | 1.65528 | 0.00000 | 0.00000 | ||
| 1061 | 2009.11.24 12:19 | sell limit | 417 | 0.10 | 1.65768 | 0.00000 | 0.00000 | ||
| 1062 | 2009.11.24 12:19 | sell | 416 | 0.10 | 1.65648 | 0.00000 | 0.00000 | ||
| 1063 | 2009.11.24 12:24 | sell limit | 418 | 0.10 | 1.65888 | 0.00000 | 0.00000 | ||
| 1064 | 2009.11.24 12:24 | sell | 417 | 0.10 | 1.65768 | 0.00000 | 0.00000 | ||
| 1065 | 2009.11.24 12:31 | sell limit | 419 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
| 1066 | 2009.11.24 12:31 | sell | 418 | 0.10 | 1.65888 | 0.00000 | 0.00000 | ||
| 1067 | 2009.11.24 14:54 | delete | 419 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
| 1068 | 2009.11.24 14:54 | delete | 412 | 0.10 | 1.65078 | 0.00000 | 0.00000 | ||
| 1069 | 2009.11.24 14:54 | close | 418 | 0.10 | 1.65563 | 0.00000 | 0.00000 | 32.50 | 11448.31 |
| 1070 | 2009.11.24 14:54 | close | 417 | 0.10 | 1.65563 | 0.00000 | 0.00000 | 20.50 | 11468.81 |
| 1071 | 2009.11.24 14:54 | close | 416 | 0.10 | 1.65563 | 0.00000 | 0.00000 | 8.50 | 11477.31 |
| 1072 | 2009.11.24 14:54 | close | 415 | 0.10 | 1.65563 | 0.00000 | 0.00000 | -3.50 | 11473.81 |
| 1073 | 2009.11.24 14:54 | close | 414 | 0.10 | 1.65563 | 0.00000 | 0.00000 | -15.50 | 11458.31 |
| 1074 | 2009.11.24 14:54 | close | 413 | 0.10 | 1.65563 | 0.00000 | 0.00000 | -27.50 | 11430.81 |
| 1075 | 2009.11.24 14:54 | buy limit | 420 | 0.10 | 1.65443 | 0.00000 | 0.00000 | ||
| 1076 | 2009.11.24 14:54 | sell limit | 421 | 0.10 | 1.65653 | 0.00000 | 0.00000 | ||
| 1077 | 2009.11.24 15:00 | sell limit | 422 | 0.10 | 1.65773 | 0.00000 | 0.00000 | ||
| 1078 | 2009.11.24 15:00 | sell | 421 | 0.10 | 1.65653 | 0.00000 | 0.00000 | ||
| 1079 | 2009.11.24 15:06 | delete | 422 | 0.10 | 1.65773 | 0.00000 | 0.00000 | ||
| 1080 | 2009.11.24 15:06 | delete | 420 | 0.10 | 1.65443 | 0.00000 | 0.00000 | ||
| 1081 | 2009.11.24 15:06 | close | 421 | 0.10 | 1.65502 | 0.00000 | 0.00000 | 15.10 | 11445.91 |
| 1082 | 2009.11.24 15:06 | buy limit | 423 | 0.10 | 1.65382 | 0.00000 | 0.00000 | ||
| 1083 | 2009.11.24 15:06 | sell limit | 424 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
| 1084 | 2009.11.24 15:08 | buy limit | 425 | 0.10 | 1.65262 | 0.00000 | 0.00000 | ||
| 1085 | 2009.11.24 15:08 | buy | 423 | 0.10 | 1.65382 | 0.00000 | 0.00000 | ||
| 1086 | 2009.11.24 15:36 | delete | 425 | 0.10 | 1.65262 | 0.00000 | 0.00000 | ||
| 1087 | 2009.11.24 15:36 | delete | 424 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
| 1088 | 2009.11.24 15:36 | close | 423 | 0.10 | 1.65533 | 0.00000 | 0.00000 | 15.10 | 11461.01 |
| 1089 | 2009.11.24 15:36 | buy limit | 426 | 0.10 | 1.65443 | 0.00000 | 0.00000 | ||
| 1090 | 2009.11.24 15:36 | sell limit | 427 | 0.10 | 1.65653 | 0.00000 | 0.00000 | ||
| 1091 | 2009.11.24 15:40 | sell limit | 428 | 0.10 | 1.65773 | 0.00000 | 0.00000 | ||
| 1092 | 2009.11.24 15:48 | sell | 427 | 0.10 | 1.65653 | 0.00000 | 0.00000 | ||
| 1093 | 2009.11.24 15:53 | sell limit | 429 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
| 1094 | 2009.11.24 15:53 | sell | 428 | 0.10 | 1.65773 | 0.00000 | 0.00000 | ||
| 1095 | 2009.11.24 16:03 | sell limit | 430 | 0.10 | 1.66013 | 0.00000 | 0.00000 | ||
| 1096 | 2009.11.24 16:03 | sell | 429 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
| 1097 | 2009.11.24 16:22 | delete | 430 | 0.10 | 1.66013 | 0.00000 | 0.00000 | ||
| 1098 | 2009.11.24 16:22 | delete | 426 | 0.10 | 1.65443 | 0.00000 | 0.00000 | ||
| 1099 | 2009.11.24 16:22 | close | 429 | 0.10 | 1.65723 | 0.00000 | 0.00000 | 17.00 | 11478.01 |
| 1100 | 2009.11.24 16:22 | close | 428 | 0.10 | 1.65723 | 0.00000 | 0.00000 | 5.00 | 11483.01 |
| 1101 | 2009.11.24 16:22 | close | 427 | 0.10 | 1.65723 | 0.00000 | 0.00000 | -7.00 | 11476.01 |
| 1102 | 2009.11.24 16:22 | buy limit | 431 | 0.10 | 1.65603 | 0.00000 | 0.00000 | ||
| 1103 | 2009.11.24 16:22 | sell limit | 432 | 0.10 | 1.65813 | 0.00000 | 0.00000 | ||
| 1104 | 2009.11.24 16:24 | buy limit | 433 | 0.10 | 1.65483 | 0.00000 | 0.00000 | ||
| 1105 | 2009.11.24 16:24 | buy | 431 | 0.10 | 1.65603 | 0.00000 | 0.00000 | ||
| 1106 | 2009.11.24 16:36 | delete | 433 | 0.10 | 1.65483 | 0.00000 | 0.00000 | ||
| 1107 | 2009.11.24 16:36 | delete | 432 | 0.10 | 1.65813 | 0.00000 | 0.00000 | ||
| 1108 | 2009.11.24 16:36 | close | 431 | 0.10 | 1.65753 | 0.00000 | 0.00000 | 15.00 | 11491.01 |
| 1109 | 2009.11.24 16:36 | buy limit | 434 | 0.10 | 1.65663 | 0.00000 | 0.00000 | ||
| 1110 | 2009.11.24 16:36 | sell limit | 435 | 0.10 | 1.65873 | 0.00000 | 0.00000 | ||
| 1111 | 2009.11.24 16:45 | buy limit | 436 | 0.10 | 1.65543 | 0.00000 | 0.00000 | ||
| 1112 | 2009.11.24 16:47 | buy | 434 | 0.10 | 1.65663 | 0.00000 | 0.00000 | ||
| 1113 | 2009.11.24 17:06 | delete | 436 | 0.10 | 1.65543 | 0.00000 | 0.00000 | ||
| 1114 | 2009.11.24 17:06 | delete | 435 | 0.10 | 1.65873 | 0.00000 | 0.00000 | ||
| 1115 | 2009.11.24 17:06 | close | 434 | 0.10 | 1.65813 | 0.00000 | 0.00000 | 15.00 | 11506.01 |
| 1116 | 2009.11.24 17:06 | buy limit | 437 | 0.10 | 1.65723 | 0.00000 | 0.00000 | ||
| 1117 | 2009.11.24 17:06 | sell limit | 438 | 0.10 | 1.65933 | 0.00000 | 0.00000 | ||
| 1118 | 2009.11.24 17:41 | buy limit | 439 | 0.10 | 1.65603 | 0.00000 | 0.00000 | ||
| 1119 | 2009.11.24 17:41 | buy | 437 | 0.10 | 1.65723 | 0.00000 | 0.00000 | ||
| 1120 | 2009.11.24 18:07 | delete | 439 | 0.10 | 1.65603 | 0.00000 | 0.00000 | ||
| 1121 | 2009.11.24 18:07 | delete | 438 | 0.10 | 1.65933 | 0.00000 | 0.00000 | ||
| 1122 | 2009.11.24 18:07 | close | 437 | 0.10 | 1.65873 | 0.00000 | 0.00000 | 15.00 | 11521.01 |
| 1123 | 2009.11.24 18:07 | buy limit | 440 | 0.10 | 1.65783 | 0.00000 | 0.00000 | ||
| 1124 | 2009.11.24 18:07 | sell limit | 441 | 0.10 | 1.65993 | 0.00000 | 0.00000 | ||
| 1125 | 2009.11.24 18:15 | buy limit | 442 | 0.10 | 1.65663 | 0.00000 | 0.00000 | ||
| 1126 | 2009.11.24 18:15 | buy | 440 | 0.10 | 1.65783 | 0.00000 | 0.00000 | ||
| 1127 | 2009.11.24 19:39 | delete | 442 | 0.10 | 1.65663 | 0.00000 | 0.00000 | ||
| 1128 | 2009.11.24 19:39 | delete | 441 | 0.10 | 1.65993 | 0.00000 | 0.00000 | ||
| 1129 | 2009.11.24 19:39 | close | 440 | 0.10 | 1.65933 | 0.00000 | 0.00000 | 15.00 | 11536.01 |
| 1130 | 2009.11.24 19:39 | buy limit | 443 | 0.10 | 1.65843 | 0.00000 | 0.00000 | ||
| 1131 | 2009.11.24 19:39 | sell limit | 444 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
| 1132 | 2009.11.24 20:07 | buy limit | 445 | 0.10 | 1.65723 | 0.00000 | 0.00000 | ||
| 1133 | 2009.11.24 20:07 | buy | 443 | 0.10 | 1.65843 | 0.00000 | 0.00000 | ||
| 1134 | 2009.11.25 00:16 | delete | 445 | 0.10 | 1.65723 | 0.00000 | 0.00000 | ||
| 1135 | 2009.11.25 00:16 | delete | 444 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
| 1136 | 2009.11.25 00:16 | close | 443 | 0.10 | 1.65995 | 0.00000 | 0.00000 | 15.25 | 11551.26 |
| 1137 | 2009.11.25 00:16 | buy limit | 446 | 0.10 | 1.65905 | 0.00000 | 0.00000 | ||
| 1138 | 2009.11.25 00:16 | sell limit | 447 | 0.10 | 1.66115 | 0.00000 | 0.00000 | ||
| 1139 | 2009.11.25 00:54 | buy limit | 448 | 0.10 | 1.65785 | 0.00000 | 0.00000 | ||
| 1140 | 2009.11.25 00:55 | buy | 446 | 0.10 | 1.65905 | 0.00000 | 0.00000 | ||
| 1141 | 2009.11.25 01:19 | delete | 448 | 0.10 | 1.65785 | 0.00000 | 0.00000 | ||
| 1142 | 2009.11.25 01:19 | delete | 447 | 0.10 | 1.66115 | 0.00000 | 0.00000 | ||
| 1143 | 2009.11.25 01:19 | close | 446 | 0.10 | 1.66058 | 0.00000 | 0.00000 | 15.30 | 11566.56 |
| 1144 | 2009.11.25 01:19 | buy limit | 449 | 0.10 | 1.65968 | 0.00000 | 0.00000 | ||
| 1145 | 2009.11.25 01:19 | sell limit | 450 | 0.10 | 1.66178 | 0.00000 | 0.00000 | ||
| 1146 | 2009.11.25 04:37 | sell limit | 451 | 0.10 | 1.66298 | 0.00000 | 0.00000 | ||
| 1147 | 2009.11.25 04:37 | sell | 450 | 0.10 | 1.66178 | 0.00000 | 0.00000 | ||
| 1148 | 2009.11.25 06:20 | sell limit | 452 | 0.10 | 1.66418 | 0.00000 | 0.00000 | ||
| 1149 | 2009.11.25 06:22 | sell | 451 | 0.10 | 1.66298 | 0.00000 | 0.00000 | ||
| 1150 | 2009.11.25 07:00 | sell limit | 453 | 0.10 | 1.66538 | 0.00000 | 0.00000 | ||
| 1151 | 2009.11.25 07:00 | sell | 452 | 0.10 | 1.66418 | 0.00000 | 0.00000 | ||
| 1152 | 2009.11.25 07:24 | sell limit | 454 | 0.10 | 1.66658 | 0.00000 | 0.00000 | ||
| 1153 | 2009.11.25 07:24 | sell | 453 | 0.10 | 1.66538 | 0.00000 | 0.00000 | ||
| 1154 | 2009.11.25 07:39 | sell limit | 455 | 0.10 | 1.66778 | 0.00000 | 0.00000 | ||
| 1155 | 2009.11.25 07:39 | sell | 454 | 0.10 | 1.66658 | 0.00000 | 0.00000 | ||
| 1156 | 2009.11.25 07:51 | sell limit | 456 | 0.10 | 1.66898 | 0.00000 | 0.00000 | ||
| 1157 | 2009.11.25 07:51 | sell | 455 | 0.10 | 1.66778 | 0.00000 | 0.00000 | ||
| 1158 | 2009.11.25 07:54 | sell limit | 457 | 0.10 | 1.67018 | 0.00000 | 0.00000 | ||
| 1159 | 2009.11.25 07:54 | sell | 456 | 0.10 | 1.66898 | 0.00000 | 0.00000 | ||
| 1160 | 2009.11.25 08:06 | sell limit | 458 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
| 1161 | 2009.11.25 08:06 | sell | 457 | 0.10 | 1.67018 | 0.00000 | 0.00000 | ||
| 1162 | 2009.11.25 08:08 | sell limit | 459 | 0.10 | 1.67258 | 0.00000 | 0.00000 | ||
| 1163 | 2009.11.25 08:08 | sell | 458 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
| 1164 | 2009.11.25 08:24 | sell limit | 460 | 0.10 | 1.67378 | 0.00000 | 0.00000 | ||
| 1165 | 2009.11.25 08:24 | sell | 459 | 0.10 | 1.67258 | 0.00000 | 0.00000 | ||
| 1166 | 2009.11.25 11:38 | sell limit | 461 | 0.10 | 1.67498 | 0.00000 | 0.00000 | ||
| 1167 | 2009.11.25 11:38 | sell | 460 | 0.10 | 1.67378 | 0.00000 | 0.00000 | ||
| 1168 | 2009.11.25 14:37 | delete | 461 | 0.10 | 1.67498 | 0.00000 | 0.00000 | ||
| 1169 | 2009.11.25 14:37 | delete | 449 | 0.10 | 1.65968 | 0.00000 | 0.00000 | ||
| 1170 | 2009.11.25 14:37 | close | 460 | 0.10 | 1.66764 | 0.00000 | 0.00000 | 61.40 | 11627.96 |
| 1171 | 2009.11.25 14:37 | close | 459 | 0.10 | 1.66764 | 0.00000 | 0.00000 | 49.40 | 11677.36 |
| 1172 | 2009.11.25 14:37 | close | 458 | 0.10 | 1.66764 | 0.00000 | 0.00000 | 37.40 | 11714.76 |
| 1173 | 2009.11.25 14:37 | close | 457 | 0.10 | 1.66764 | 0.00000 | 0.00000 | 25.40 | 11740.16 |
| 1174 | 2009.11.25 14:37 | close | 456 | 0.10 | 1.66764 | 0.00000 | 0.00000 | 13.40 | 11753.56 |
| 1175 | 2009.11.25 14:37 | close | 455 | 0.10 | 1.66764 | 0.00000 | 0.00000 | 1.40 | 11754.96 |
| 1176 | 2009.11.25 14:37 | close | 454 | 0.10 | 1.66764 | 0.00000 | 0.00000 | -10.60 | 11744.36 |
| 1177 | 2009.11.25 14:37 | close | 453 | 0.10 | 1.66764 | 0.00000 | 0.00000 | -22.60 | 11721.76 |
| 1178 | 2009.11.25 14:37 | close | 452 | 0.10 | 1.66764 | 0.00000 | 0.00000 | -34.60 | 11687.16 |
| 1179 | 2009.11.25 14:37 | close | 451 | 0.10 | 1.66764 | 0.00000 | 0.00000 | -46.60 | 11640.56 |
| 1180 | 2009.11.25 14:37 | close | 450 | 0.10 | 1.66764 | 0.00000 | 0.00000 | -58.60 | 11581.96 |
| 1181 | 2009.11.25 14:37 | buy limit | 462 | 0.10 | 1.66644 | 0.00000 | 0.00000 | ||
| 1182 | 2009.11.25 14:37 | sell limit | 463 | 0.10 | 1.66854 | 0.00000 | 0.00000 | ||
| 1183 | 2009.11.25 14:51 | buy limit | 464 | 0.10 | 1.66524 | 0.00000 | 0.00000 | ||
| 1184 | 2009.11.25 14:51 | buy | 462 | 0.10 | 1.66644 | 0.00000 | 0.00000 | ||
| 1185 | 2009.11.25 14:55 | delete | 464 | 0.10 | 1.66524 | 0.00000 | 0.00000 | ||
| 1186 | 2009.11.25 14:55 | delete | 463 | 0.10 | 1.66854 | 0.00000 | 0.00000 | ||
| 1187 | 2009.11.25 14:55 | close | 462 | 0.10 | 1.66795 | 0.00000 | 0.00000 | 15.10 | 11597.06 |
| 1188 | 2009.11.25 14:55 | buy limit | 465 | 0.10 | 1.66705 | 0.00000 | 0.00000 | ||
| 1189 | 2009.11.25 14:55 | sell limit | 466 | 0.10 | 1.66915 | 0.00000 | 0.00000 | ||
| 1190 | 2009.11.25 15:03 | sell limit | 467 | 0.10 | 1.67035 | 0.00000 | 0.00000 | ||
| 1191 | 2009.11.25 15:03 | sell | 466 | 0.10 | 1.66915 | 0.00000 | 0.00000 | ||
| 1192 | 2009.11.25 15:13 | delete | 467 | 0.10 | 1.67035 | 0.00000 | 0.00000 | ||
| 1193 | 2009.11.25 15:13 | delete | 465 | 0.10 | 1.66705 | 0.00000 | 0.00000 | ||
| 1194 | 2009.11.25 15:13 | close | 466 | 0.10 | 1.66763 | 0.00000 | 0.00000 | 15.20 | 11612.26 |
| 1195 | 2009.11.25 15:13 | buy limit | 468 | 0.10 | 1.66643 | 0.00000 | 0.00000 | ||
| 1196 | 2009.11.25 15:13 | sell limit | 469 | 0.10 | 1.66853 | 0.00000 | 0.00000 | ||
| 1197 | 2009.11.25 15:21 | buy limit | 470 | 0.10 | 1.66523 | 0.00000 | 0.00000 | ||
| 1198 | 2009.11.25 15:21 | buy | 468 | 0.10 | 1.66643 | 0.00000 | 0.00000 | ||
| 1199 | 2009.11.25 15:27 | buy limit | 471 | 0.10 | 1.66403 | 0.00000 | 0.00000 | ||
| 1200 | 2009.11.25 15:27 | buy | 470 | 0.10 | 1.66523 | 0.00000 | 0.00000 | ||
| 1201 | 2009.11.25 16:08 | delete | 471 | 0.10 | 1.66403 | 0.00000 | 0.00000 | ||
| 1202 | 2009.11.25 16:08 | delete | 469 | 0.10 | 1.66853 | 0.00000 | 0.00000 | ||
| 1203 | 2009.11.25 16:08 | close | 470 | 0.10 | 1.66660 | 0.00000 | 0.00000 | 13.70 | 11625.96 |
| 1204 | 2009.11.25 16:08 | close | 468 | 0.10 | 1.66660 | 0.00000 | 0.00000 | 1.70 | 11627.66 |
| 1205 | 2009.11.25 16:08 | buy limit | 472 | 0.10 | 1.66570 | 0.00000 | 0.00000 | ||
| 1206 | 2009.11.25 16:08 | sell limit | 473 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
| 1207 | 2009.11.25 16:35 | sell limit | 474 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
| 1208 | 2009.11.25 16:35 | sell | 473 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
| 1209 | 2009.11.25 16:53 | delete | 474 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
| 1210 | 2009.11.25 16:53 | delete | 472 | 0.10 | 1.66570 | 0.00000 | 0.00000 | ||
| 1211 | 2009.11.25 16:53 | close | 473 | 0.10 | 1.66627 | 0.00000 | 0.00000 | 15.30 | 11642.96 |
| 1212 | 2009.11.25 16:53 | buy limit | 475 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
| 1213 | 2009.11.25 16:53 | sell limit | 476 | 0.10 | 1.66717 | 0.00000 | 0.00000 | ||
| 1214 | 2009.11.25 17:18 | sell | 476 | 0.10 | 1.66717 | 0.00000 | 0.00000 | ||
| 1215 | 2009.11.25 17:18 | sell limit | 477 | 0.10 | 1.66837 | 0.00000 | 0.00000 | ||
| 1216 | 2009.11.25 17:31 | sell | 477 | 0.10 | 1.66837 | 0.00000 | 0.00000 | ||
| 1217 | 2009.11.25 17:31 | sell limit | 478 | 0.10 | 1.66957 | 0.00000 | 0.00000 | ||
| 1218 | 2009.11.25 17:58 | delete | 478 | 0.10 | 1.66957 | 0.00000 | 0.00000 | ||
| 1219 | 2009.11.25 17:58 | delete | 475 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
| 1220 | 2009.11.25 17:58 | close | 477 | 0.10 | 1.66697 | 0.00000 | 0.00000 | 14.00 | 11656.96 |
| 1221 | 2009.11.25 17:58 | close | 476 | 0.10 | 1.66697 | 0.00000 | 0.00000 | 2.00 | 11658.96 |
| 1222 | 2009.11.25 17:58 | buy limit | 479 | 0.10 | 1.66577 | 0.00000 | 0.00000 | ||
| 1223 | 2009.11.25 17:58 | sell limit | 480 | 0.10 | 1.66787 | 0.00000 | 0.00000 | ||
| 1224 | 2009.11.25 18:12 | sell | 480 | 0.10 | 1.66787 | 0.00000 | 0.00000 | ||
| 1225 | 2009.11.25 18:12 | sell limit | 481 | 0.10 | 1.66907 | 0.00000 | 0.00000 | ||
| 1226 | 2009.11.25 19:22 | sell | 481 | 0.10 | 1.66907 | 0.00000 | 0.00000 | ||
| 1227 | 2009.11.25 19:22 | sell limit | 482 | 0.10 | 1.67027 | 0.00000 | 0.00000 | ||
| 1228 | 2009.11.25 19:28 | sell limit | 483 | 0.10 | 1.67147 | 0.00000 | 0.00000 | ||
| 1229 | 2009.11.25 19:28 | sell | 482 | 0.10 | 1.67027 | 0.00000 | 0.00000 | ||
| 1230 | 2009.11.25 19:46 | sell limit | 484 | 0.10 | 1.67267 | 0.00000 | 0.00000 | ||
| 1231 | 2009.11.25 19:46 | sell | 483 | 0.10 | 1.67147 | 0.00000 | 0.00000 | ||
| 1232 | 2009.11.25 20:57 | sell | 484 | 0.10 | 1.67267 | 0.00000 | 0.00000 | ||
| 1233 | 2009.11.25 20:57 | sell limit | 485 | 0.10 | 1.67387 | 0.00000 | 0.00000 | ||
| 1234 | 2009.11.25 22:37 | delete | 485 | 0.10 | 1.67387 | 0.00000 | 0.00000 | ||
| 1235 | 2009.11.25 22:37 | delete | 479 | 0.10 | 1.66577 | 0.00000 | 0.00000 | ||
| 1236 | 2009.11.25 22:37 | close | 484 | 0.10 | 1.66990 | 0.00000 | 0.00000 | 27.70 | 11686.66 |
| 1237 | 2009.11.25 22:37 | close | 483 | 0.10 | 1.66990 | 0.00000 | 0.00000 | 15.70 | 11702.36 |
| 1238 | 2009.11.25 22:37 | close | 482 | 0.10 | 1.66990 | 0.00000 | 0.00000 | 3.70 | 11706.06 |
| 1239 | 2009.11.25 22:37 | close | 481 | 0.10 | 1.66990 | 0.00000 | 0.00000 | -8.30 | 11697.76 |
| 1240 | 2009.11.25 22:37 | close | 480 | 0.10 | 1.66990 | 0.00000 | 0.00000 | -20.30 | 11677.46 |
| 1241 | 2009.11.25 22:37 | buy limit | 486 | 0.10 | 1.66870 | 0.00000 | 0.00000 | ||
| 1242 | 2009.11.25 22:37 | sell limit | 487 | 0.10 | 1.67080 | 0.00000 | 0.00000 | ||
| 1243 | 2009.11.26 00:40 | sell limit | 488 | 0.10 | 1.67200 | 0.00000 | 0.00000 | ||
| 1244 | 2009.11.26 00:41 | sell | 487 | 0.10 | 1.67080 | 0.00000 | 0.00000 | ||
| 1245 | 2009.11.26 00:53 | sell limit | 489 | 0.10 | 1.67320 | 0.00000 | 0.00000 | ||
| 1246 | 2009.11.26 00:53 | sell | 488 | 0.10 | 1.67200 | 0.00000 | 0.00000 | ||
| 1247 | 2009.11.26 02:00 | delete | 489 | 0.10 | 1.67320 | 0.00000 | 0.00000 | ||
| 1248 | 2009.11.26 02:00 | delete | 486 | 0.10 | 1.66870 | 0.00000 | 0.00000 | ||
| 1249 | 2009.11.26 02:00 | close | 488 | 0.10 | 1.67060 | 0.00000 | 0.00000 | 14.00 | 11691.46 |
| 1250 | 2009.11.26 02:00 | close | 487 | 0.10 | 1.67060 | 0.00000 | 0.00000 | 2.00 | 11693.46 |
| 1251 | 2009.11.26 02:00 | buy limit | 490 | 0.10 | 1.66940 | 0.00000 | 0.00000 | ||
| 1252 | 2009.11.26 02:00 | sell limit | 491 | 0.10 | 1.67150 | 0.00000 | 0.00000 | ||
| 1253 | 2009.11.26 02:08 | buy | 490 | 0.10 | 1.66940 | 0.00000 | 0.00000 | ||
| 1254 | 2009.11.26 02:08 | buy limit | 492 | 0.10 | 1.66820 | 0.00000 | 0.00000 | ||
| 1255 | 2009.11.26 02:47 | delete | 492 | 0.10 | 1.66820 | 0.00000 | 0.00000 | ||
| 1256 | 2009.11.26 02:47 | delete | 491 | 0.10 | 1.67150 | 0.00000 | 0.00000 | ||
| 1257 | 2009.11.26 02:47 | close | 490 | 0.10 | 1.67096 | 0.00000 | 0.00000 | 15.60 | 11709.06 |
| 1258 | 2009.11.26 02:47 | buy limit | 493 | 0.10 | 1.67006 | 0.00000 | 0.00000 | ||
| 1259 | 2009.11.26 02:47 | sell limit | 494 | 0.10 | 1.67216 | 0.00000 | 0.00000 | ||
| 1260 | 2009.11.26 03:30 | sell limit | 495 | 0.10 | 1.67336 | 0.00000 | 0.00000 | ||
| 1261 | 2009.11.26 03:30 | sell | 494 | 0.10 | 1.67216 | 0.00000 | 0.00000 | ||
| 1262 | 2009.11.26 03:33 | delete | 495 | 0.10 | 1.67336 | 0.00000 | 0.00000 | ||
| 1263 | 2009.11.26 03:33 | delete | 493 | 0.10 | 1.67006 | 0.00000 | 0.00000 | ||
| 1264 | 2009.11.26 03:33 | close | 494 | 0.10 | 1.67066 | 0.00000 | 0.00000 | 15.00 | 11724.06 |
| 1265 | 2009.11.26 03:33 | buy limit | 496 | 0.10 | 1.66946 | 0.00000 | 0.00000 | ||
| 1266 | 2009.11.26 03:33 | sell limit | 497 | 0.10 | 1.67156 | 0.00000 | 0.00000 | ||
| 1267 | 2009.11.26 03:43 | buy | 496 | 0.10 | 1.66946 | 0.00000 | 0.00000 | ||
| 1268 | 2009.11.26 03:43 | buy limit | 498 | 0.10 | 1.66826 | 0.00000 | 0.00000 | ||
| 1269 | 2009.11.26 03:52 | delete | 498 | 0.10 | 1.66826 | 0.00000 | 0.00000 | ||
| 1270 | 2009.11.26 03:52 | delete | 497 | 0.10 | 1.67156 | 0.00000 | 0.00000 | ||
| 1271 | 2009.11.26 03:52 | close | 496 | 0.10 | 1.67100 | 0.00000 | 0.00000 | 15.40 | 11739.46 |
| 1272 | 2009.11.26 03:52 | buy limit | 499 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
| 1273 | 2009.11.26 03:52 | sell limit | 500 | 0.10 | 1.67220 | 0.00000 | 0.00000 | ||
| 1274 | 2009.11.26 04:03 | buy | 499 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
| 1275 | 2009.11.26 04:03 | buy limit | 501 | 0.10 | 1.66890 | 0.00000 | 0.00000 | ||
| 1276 | 2009.11.26 04:07 | buy limit | 502 | 0.10 | 1.66770 | 0.00000 | 0.00000 | ||
| 1277 | 2009.11.26 04:07 | buy | 501 | 0.10 | 1.66890 | 0.00000 | 0.00000 | ||
| 1278 | 2009.11.26 04:52 | buy limit | 503 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
| 1279 | 2009.11.26 04:52 | buy | 502 | 0.10 | 1.66770 | 0.00000 | 0.00000 | ||
| 1280 | 2009.11.26 05:10 | buy limit | 504 | 0.10 | 1.66530 | 0.00000 | 0.00000 | ||
| 1281 | 2009.11.26 05:10 | buy | 503 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
| 1282 | 2009.11.26 05:12 | buy limit | 505 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
| 1283 | 2009.11.26 05:12 | buy | 504 | 0.10 | 1.66530 | 0.00000 | 0.00000 | ||
| 1284 | 2009.11.26 06:11 | delete | 505 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
| 1285 | 2009.11.26 06:11 | delete | 500 | 0.10 | 1.67220 | 0.00000 | 0.00000 | ||
| 1286 | 2009.11.26 06:11 | close | 504 | 0.10 | 1.66806 | 0.00000 | 0.00000 | 27.60 | 11767.06 |
| 1287 | 2009.11.26 06:11 | close | 503 | 0.10 | 1.66806 | 0.00000 | 0.00000 | 15.60 | 11782.66 |
| 1288 | 2009.11.26 06:11 | close | 502 | 0.10 | 1.66806 | 0.00000 | 0.00000 | 3.60 | 11786.26 |
| 1289 | 2009.11.26 06:11 | close | 501 | 0.10 | 1.66806 | 0.00000 | 0.00000 | -8.40 | 11777.86 |
| 1290 | 2009.11.26 06:11 | close | 499 | 0.10 | 1.66806 | 0.00000 | 0.00000 | -20.40 | 11757.46 |
| 1291 | 2009.11.26 06:11 | buy limit | 506 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
| 1292 | 2009.11.26 06:11 | sell limit | 507 | 0.10 | 1.66926 | 0.00000 | 0.00000 | ||
| 1293 | 2009.11.26 06:33 | sell limit | 508 | 0.10 | 1.67046 | 0.00000 | 0.00000 | ||
| 1294 | 2009.11.26 06:33 | sell | 507 | 0.10 | 1.66926 | 0.00000 | 0.00000 | ||
| 1295 | 2009.11.26 06:47 | delete | 508 | 0.10 | 1.67046 | 0.00000 | 0.00000 | ||
| 1296 | 2009.11.26 06:47 | delete | 506 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
| 1297 | 2009.11.26 06:47 | close | 507 | 0.10 | 1.66767 | 0.00000 | 0.00000 | 15.90 | 11773.36 |
| 1298 | 2009.11.26 06:47 | buy limit | 509 | 0.10 | 1.66647 | 0.00000 | 0.00000 | ||
| 1299 | 2009.11.26 06:47 | sell limit | 510 | 0.10 | 1.66857 | 0.00000 | 0.00000 | ||
| 1300 | 2009.11.26 06:52 | buy limit | 511 | 0.10 | 1.66527 | 0.00000 | 0.00000 | ||
| 1301 | 2009.11.26 06:52 | buy | 509 | 0.10 | 1.66647 | 0.00000 | 0.00000 | ||
| 1302 | 2009.11.26 07:01 | buy limit | 512 | 0.10 | 1.66407 | 0.00000 | 0.00000 | ||
| 1303 | 2009.11.26 07:01 | buy | 511 | 0.10 | 1.66527 | 0.00000 | 0.00000 | ||
| 1304 | 2009.11.26 07:02 | buy limit | 513 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
| 1305 | 2009.11.26 07:03 | buy | 512 | 0.10 | 1.66407 | 0.00000 | 0.00000 | ||
| 1306 | 2009.11.26 07:27 | buy limit | 514 | 0.10 | 1.66167 | 0.00000 | 0.00000 | ||
| 1307 | 2009.11.26 07:27 | buy | 513 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
| 1308 | 2009.11.26 07:35 | buy limit | 515 | 0.10 | 1.66047 | 0.00000 | 0.00000 | ||
| 1309 | 2009.11.26 07:35 | buy | 514 | 0.10 | 1.66167 | 0.00000 | 0.00000 | ||
| 1310 | 2009.11.26 07:37 | buy limit | 516 | 0.10 | 1.65927 | 0.00000 | 0.00000 | ||
| 1311 | 2009.11.26 07:37 | buy | 515 | 0.10 | 1.66047 | 0.00000 | 0.00000 | ||
| 1312 | 2009.11.26 07:37 | buy limit | 517 | 0.10 | 1.65807 | 0.00000 | 0.00000 | ||
| 1313 | 2009.11.26 07:37 | buy | 516 | 0.10 | 1.65927 | 0.00000 | 0.00000 | ||
| 1314 | 2009.11.26 08:02 | buy limit | 518 | 0.10 | 1.65687 | 0.00000 | 0.00000 | ||
| 1315 | 2009.11.26 08:02 | buy | 517 | 0.10 | 1.65807 | 0.00000 | 0.00000 | ||
| 1316 | 2009.11.26 08:03 | buy limit | 519 | 0.10 | 1.65567 | 0.00000 | 0.00000 | ||
| 1317 | 2009.11.26 08:03 | buy | 518 | 0.10 | 1.65687 | 0.00000 | 0.00000 | ||
| 1318 | 2009.11.26 08:07 | buy limit | 520 | 0.10 | 1.65447 | 0.00000 | 0.00000 | ||
| 1319 | 2009.11.26 08:07 | buy | 519 | 0.10 | 1.65567 | 0.00000 | 0.00000 | ||
| 1320 | 2009.11.26 08:07 | buy limit | 521 | 0.10 | 1.65327 | 0.00000 | 0.00000 | ||
| 1321 | 2009.11.26 08:07 | buy | 520 | 0.10 | 1.65447 | 0.00000 | 0.00000 | ||
| 1322 | 2009.11.26 08:38 | buy limit | 522 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
| 1323 | 2009.11.26 08:38 | buy | 521 | 0.10 | 1.65327 | 0.00000 | 0.00000 | ||
| 1324 | 2009.11.26 09:07 | buy limit | 523 | 0.10 | 1.65087 | 0.00000 | 0.00000 | ||
| 1325 | 2009.11.26 09:07 | buy | 522 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
| 1326 | 2009.11.26 09:13 | buy limit | 524 | 0.10 | 1.64967 | 0.00000 | 0.00000 | ||
| 1327 | 2009.11.26 09:13 | buy | 523 | 0.10 | 1.65087 | 0.00000 | 0.00000 | ||
| 1328 | 2009.11.26 15:21 | buy limit | 525 | 0.10 | 1.64847 | 0.00000 | 0.00000 | ||
| 1329 | 2009.11.26 15:21 | buy | 524 | 0.10 | 1.64967 | 0.00000 | 0.00000 | ||
| 1330 | 2009.11.26 15:25 | buy limit | 526 | 0.10 | 1.64727 | 0.00000 | 0.00000 | ||
| 1331 | 2009.11.26 15:26 | buy | 525 | 0.10 | 1.64847 | 0.00000 | 0.00000 | ||
| 1332 | 2009.11.26 16:17 | buy limit | 527 | 0.10 | 1.64607 | 0.00000 | 0.00000 | ||
| 1333 | 2009.11.26 16:17 | buy | 526 | 0.10 | 1.64727 | 0.00000 | 0.00000 | ||
| 1334 | 2009.11.26 23:14 | buy limit | 528 | 0.10 | 1.64487 | 0.00000 | 0.00000 | ||
| 1335 | 2009.11.26 23:15 | buy | 527 | 0.10 | 1.64607 | 0.00000 | 0.00000 | ||
| 1336 | 2009.11.26 23:27 | buy limit | 529 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
| 1337 | 2009.11.26 23:27 | buy | 528 | 0.10 | 1.64487 | 0.00000 | 0.00000 | ||
| 1338 | 2009.11.26 23:33 | buy | 529 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
| 1339 | 2009.11.26 23:33 | buy limit | 530 | 0.10 | 1.64247 | 0.00000 | 0.00000 | ||
| 1340 | 2009.11.26 23:40 | buy limit | 531 | 0.10 | 1.64127 | 0.00000 | 0.00000 | ||
| 1341 | 2009.11.26 23:40 | buy | 530 | 0.10 | 1.64247 | 0.00000 | 0.00000 | ||
| 1342 | 2009.11.27 01:18 | buy limit | 532 | 0.10 | 1.64007 | 0.00000 | 0.00000 | ||
| 1343 | 2009.11.27 02:03 | buy | 531 | 0.10 | 1.64127 | 0.00000 | 0.00000 | ||
| 1344 | 2009.11.27 02:12 | buy | 532 | 0.10 | 1.64007 | 0.00000 | 0.00000 | ||
| 1345 | 2009.11.27 02:12 | buy limit | 533 | 0.10 | 1.63887 | 0.00000 | 0.00000 | ||
| 1346 | 2009.11.27 02:28 | buy | 533 | 0.10 | 1.63887 | 0.00000 | 0.00000 | ||
| 1347 | 2009.11.27 02:28 | buy limit | 534 | 0.10 | 1.63767 | 0.00000 | 0.00000 | ||
| 1348 | 2009.11.27 07:03 | buy limit | 535 | 0.10 | 1.63647 | 0.00000 | 0.00000 | ||
| 1349 | 2009.11.27 07:05 | buy | 534 | 0.10 | 1.63767 | 0.00000 | 0.00000 | ||
| 1350 | 2009.11.27 07:07 | buy limit | 536 | 0.10 | 1.63527 | 0.00000 | 0.00000 | ||
| 1351 | 2009.11.27 07:07 | buy | 535 | 0.10 | 1.63647 | 0.00000 | 0.00000 | ||
| 1352 | 2009.11.27 07:08 | buy | 536 | 0.10 | 1.63527 | 0.00000 | 0.00000 | ||
| 1353 | 2009.11.27 07:08 | buy limit | 537 | 0.10 | 1.63407 | 0.00000 | 0.00000 | ||
| 1354 | 2009.11.27 07:13 | buy limit | 538 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
| 1355 | 2009.11.27 07:13 | buy | 537 | 0.10 | 1.63407 | 0.00000 | 0.00000 | ||
| 1356 | 2009.11.27 07:18 | buy limit | 539 | 0.10 | 1.63167 | 0.00000 | 0.00000 | ||
| 1357 | 2009.11.27 07:18 | buy | 538 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
| 1358 | 2009.11.27 07:23 | buy | 539 | 0.10 | 1.63167 | 0.00000 | 0.00000 | ||
| 1359 | 2009.11.27 07:23 | buy limit | 540 | 0.10 | 1.63047 | 0.00000 | 0.00000 | ||
| 1360 | 2009.11.27 07:26 | buy limit | 541 | 0.10 | 1.62927 | 0.00000 | 0.00000 | ||
| 1361 | 2009.11.27 07:26 | buy | 540 | 0.10 | 1.63047 | 0.00000 | 0.00000 | ||
| 1362 | 2009.11.27 07:42 | buy limit | 542 | 0.10 | 1.62807 | 0.00000 | 0.00000 | ||
| 1363 | 2009.11.27 07:42 | buy | 541 | 0.10 | 1.62927 | 0.00000 | 0.00000 | ||
| 1364 | 2009.11.27 07:43 | buy | 542 | 0.10 | 1.62807 | 0.00000 | 0.00000 | ||
| 1365 | 2009.11.27 07:43 | buy limit | 543 | 0.10 | 1.62687 | 0.00000 | 0.00000 | ||
| 1366 | 2009.11.27 15:19 | delete | 543 | 0.10 | 1.62687 | 0.00000 | 0.00000 | ||
| 1367 | 2009.11.27 15:19 | delete | 510 | 0.10 | 1.66857 | 0.00000 | 0.00000 | ||
| 1368 | 2009.11.27 15:19 | close | 542 | 0.10 | 1.64733 | 0.00000 | 0.00000 | 192.60 | 11965.96 |
| 1369 | 2009.11.27 15:19 | close | 541 | 0.10 | 1.64733 | 0.00000 | 0.00000 | 180.60 | 12146.56 |
| 1370 | 2009.11.27 15:19 | close | 540 | 0.10 | 1.64733 | 0.00000 | 0.00000 | 168.60 | 12315.16 |
| 1371 | 2009.11.27 15:19 | close | 539 | 0.10 | 1.64733 | 0.00000 | 0.00000 | 156.60 | 12471.76 |
| 1372 | 2009.11.27 15:19 | close | 538 | 0.10 | 1.64733 | 0.00000 | 0.00000 | 144.60 | 12616.36 |
| 1373 | 2009.11.27 15:19 | close | 537 | 0.10 | 1.64733 | 0.00000 | 0.00000 | 132.60 | 12748.96 |
| 1374 | 2009.11.27 15:19 | close | 536 | 0.10 | 1.64733 | 0.00000 | 0.00000 | 120.60 | 12869.56 |
| 1375 | 2009.11.27 15:19 | close | 535 | 0.10 | 1.64733 | 0.00000 | 0.00000 | 108.60 | 12978.16 |
| 1376 | 2009.11.27 15:19 | close | 534 | 0.10 | 1.64733 | 0.00000 | 0.00000 | 96.60 | 13074.76 |
| 1377 | 2009.11.27 15:19 | close | 533 | 0.10 | 1.64733 | 0.00000 | 0.00000 | 84.60 | 13159.36 |
| 1378 | 2009.11.27 15:19 | close | 532 | 0.10 | 1.64733 | 0.00000 | 0.00000 | 72.60 | 13231.96 |
| 1379 | 2009.11.27 15:19 | close | 531 | 0.10 | 1.64733 | 0.00000 | 0.00000 | 60.60 | 13292.56 |
| 1380 | 2009.11.27 15:19 | close | 530 | 0.10 | 1.64733 | 0.00000 | 0.00000 | 48.65 | 13341.22 |
| 1381 | 2009.11.27 15:19 | close | 529 | 0.10 | 1.64733 | 0.00000 | 0.00000 | 36.65 | 13377.87 |
| 1382 | 2009.11.27 15:19 | close | 528 | 0.10 | 1.64733 | 0.00000 | 0.00000 | 24.65 | 13402.52 |
| 1383 | 2009.11.27 15:19 | close | 527 | 0.10 | 1.64733 | 0.00000 | 0.00000 | 12.65 | 13415.17 |
| 1384 | 2009.11.27 15:19 | close | 526 | 0.10 | 1.64733 | 0.00000 | 0.00000 | 0.65 | 13415.82 |
| 1385 | 2009.11.27 15:19 | close | 525 | 0.10 | 1.64733 | 0.00000 | 0.00000 | -11.35 | 13404.47 |
| 1386 | 2009.11.27 15:19 | close | 524 | 0.10 | 1.64733 | 0.00000 | 0.00000 | -23.35 | 13381.12 |
| 1387 | 2009.11.27 15:19 | close | 523 | 0.10 | 1.64733 | 0.00000 | 0.00000 | -35.35 | 13345.77 |
| 1388 | 2009.11.27 15:19 | close | 522 | 0.10 | 1.64733 | 0.00000 | 0.00000 | -47.35 | 13298.42 |
| 1389 | 2009.11.27 15:19 | close | 521 | 0.10 | 1.64733 | 0.00000 | 0.00000 | -59.35 | 13239.07 |
| 1390 | 2009.11.27 15:19 | close | 520 | 0.10 | 1.64733 | 0.00000 | 0.00000 | -71.35 | 13167.72 |
| 1391 | 2009.11.27 15:19 | close | 519 | 0.10 | 1.64733 | 0.00000 | 0.00000 | -83.35 | 13084.37 |
| 1392 | 2009.11.27 15:19 | close | 518 | 0.10 | 1.64733 | 0.00000 | 0.00000 | -95.35 | 12989.02 |
| 1393 | 2009.11.27 15:19 | close | 517 | 0.10 | 1.64733 | 0.00000 | 0.00000 | -107.35 | 12881.67 |
| 1394 | 2009.11.27 15:19 | close | 516 | 0.10 | 1.64733 | 0.00000 | 0.00000 | -119.35 | 12762.32 |
| 1395 | 2009.11.27 15:19 | close | 515 | 0.10 | 1.64733 | 0.00000 | 0.00000 | -131.35 | 12630.97 |
| 1396 | 2009.11.27 15:19 | close | 514 | 0.10 | 1.64733 | 0.00000 | 0.00000 | -143.35 | 12487.62 |
| 1397 | 2009.11.27 15:19 | close | 513 | 0.10 | 1.64733 | 0.00000 | 0.00000 | -155.35 | 12332.27 |
| 1398 | 2009.11.27 15:19 | close | 512 | 0.10 | 1.64733 | 0.00000 | 0.00000 | -167.35 | 12164.92 |
| 1399 | 2009.11.27 15:19 | close | 511 | 0.10 | 1.64733 | 0.00000 | 0.00000 | -179.35 | 11985.57 |
| 1400 | 2009.11.27 15:19 | close | 509 | 0.10 | 1.64733 | 0.00000 | 0.00000 | -191.35 | 11794.22 |
| 1401 | 2009.11.27 15:19 | buy limit | 544 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
| 1402 | 2009.11.27 15:19 | sell limit | 545 | 0.10 | 1.64853 | 0.00000 | 0.00000 | ||
| 1403 | 2009.11.27 15:35 | sell limit | 546 | 0.10 | 1.64973 | 0.00000 | 0.00000 | ||
| 1404 | 2009.11.27 15:35 | sell | 545 | 0.10 | 1.64853 | 0.00000 | 0.00000 | ||
| 1405 | 2009.11.27 15:37 | sell limit | 547 | 0.10 | 1.65093 | 0.00000 | 0.00000 | ||
| 1406 | 2009.11.27 15:37 | sell | 546 | 0.10 | 1.64973 | 0.00000 | 0.00000 | ||
| 1407 | 2009.11.27 15:43 | sell limit | 548 | 0.10 | 1.65213 | 0.00000 | 0.00000 | ||
| 1408 | 2009.11.27 15:43 | sell | 547 | 0.10 | 1.65093 | 0.00000 | 0.00000 | ||
| 1409 | 2009.11.27 15:53 | delete | 548 | 0.10 | 1.65213 | 0.00000 | 0.00000 | ||
| 1410 | 2009.11.27 15:53 | delete | 544 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
| 1411 | 2009.11.27 15:53 | close | 547 | 0.10 | 1.64919 | 0.00000 | 0.00000 | 17.40 | 11811.62 |
| 1412 | 2009.11.27 15:53 | close | 546 | 0.10 | 1.64919 | 0.00000 | 0.00000 | 5.40 | 11817.02 |
| 1413 | 2009.11.27 15:53 | close | 545 | 0.10 | 1.64919 | 0.00000 | 0.00000 | -6.60 | 11810.42 |
| 1414 | 2009.11.27 15:53 | buy limit | 549 | 0.10 | 1.64799 | 0.00000 | 0.00000 | ||
| 1415 | 2009.11.27 15:53 | sell limit | 550 | 0.10 | 1.65009 | 0.00000 | 0.00000 | ||
| 1416 | 2009.11.27 16:07 | sell limit | 551 | 0.10 | 1.65129 | 0.00000 | 0.00000 | ||
| 1417 | 2009.11.27 16:07 | sell | 550 | 0.10 | 1.65009 | 0.00000 | 0.00000 | ||
| 1418 | 2009.11.27 16:13 | delete | 551 | 0.10 | 1.65129 | 0.00000 | 0.00000 | ||
| 1419 | 2009.11.27 16:13 | delete | 549 | 0.10 | 1.64799 | 0.00000 | 0.00000 | ||
| 1420 | 2009.11.27 16:13 | close | 550 | 0.10 | 1.64857 | 0.00000 | 0.00000 | 15.20 | 11825.62 |
| 1421 | 2009.11.27 16:13 | buy limit | 552 | 0.10 | 1.64737 | 0.00000 | 0.00000 | ||
| 1422 | 2009.11.27 16:13 | sell limit | 553 | 0.10 | 1.64947 | 0.00000 | 0.00000 | ||
| 1423 | 2009.11.27 16:26 | sell limit | 554 | 0.10 | 1.65067 | 0.00000 | 0.00000 | ||
| 1424 | 2009.11.27 16:26 | sell | 553 | 0.10 | 1.64947 | 0.00000 | 0.00000 | ||
| 1425 | 2009.11.27 17:18 | delete | 554 | 0.10 | 1.65067 | 0.00000 | 0.00000 | ||
| 1426 | 2009.11.27 17:18 | delete | 552 | 0.10 | 1.64737 | 0.00000 | 0.00000 | ||
| 1427 | 2009.11.27 17:18 | close | 553 | 0.10 | 1.64790 | 0.00000 | 0.00000 | 15.70 | 11841.32 |
| 1428 | 2009.11.27 17:18 | buy limit | 555 | 0.10 | 1.64670 | 0.00000 | 0.00000 | ||
| 1429 | 2009.11.27 17:18 | sell limit | 556 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
| 1430 | 2009.11.27 17:28 | sell limit | 557 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
| 1431 | 2009.11.27 17:28 | sell | 556 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
| 1432 | 2009.11.27 18:27 | delete | 557 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
| 1433 | 2009.11.27 18:27 | delete | 555 | 0.10 | 1.64670 | 0.00000 | 0.00000 | ||
| 1434 | 2009.11.27 18:27 | close | 556 | 0.10 | 1.64728 | 0.00000 | 0.00000 | 15.20 | 11856.52 |
| 1435 | 2009.11.27 18:27 | buy limit | 558 | 0.10 | 1.64608 | 0.00000 | 0.00000 | ||
| 1436 | 2009.11.27 18:27 | sell limit | 559 | 0.10 | 1.64818 | 0.00000 | 0.00000 | ||
| 1437 | 2009.11.27 18:47 | sell | 559 | 0.10 | 1.64818 | 0.00000 | 0.00000 | ||
| 1438 | 2009.11.27 18:47 | sell limit | 560 | 0.10 | 1.64938 | 0.00000 | 0.00000 | ||
| 1439 | 2009.11.29 23:00 | sell | 560 | 0.10 | 1.64938 | 0.00000 | 0.00000 | ||
| 1440 | 2009.11.29 23:19 | sell limit | 561 | 0.10 | 1.65058 | 0.00000 | 0.00000 | ||
| 1441 | 2009.11.29 23:22 | delete | 561 | 0.10 | 1.65058 | 0.00000 | 0.00000 | ||
| 1442 | 2009.11.29 23:22 | delete | 558 | 0.10 | 1.64608 | 0.00000 | 0.00000 | ||
| 1443 | 2009.11.29 23:22 | close | 560 | 0.10 | 1.64802 | 0.00000 | 0.00000 | 13.60 | 11870.12 |
| 1444 | 2009.11.29 23:22 | close | 559 | 0.10 | 1.64802 | 0.00000 | 0.00000 | 1.60 | 11871.72 |
| 1445 | 2009.11.29 23:22 | buy limit | 562 | 0.10 | 1.64682 | 0.00000 | 0.00000 | ||
| 1446 | 2009.11.29 23:22 | sell limit | 563 | 0.10 | 1.64892 | 0.00000 | 0.00000 | ||
| 1447 | 2009.11.29 23:41 | sell | 563 | 0.10 | 1.64892 | 0.00000 | 0.00000 | ||
| 1448 | 2009.11.29 23:41 | sell limit | 564 | 0.10 | 1.65012 | 0.00000 | 0.00000 | ||
| 1449 | 2009.11.29 23:52 | sell limit | 565 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
| 1450 | 2009.11.29 23:52 | sell | 564 | 0.10 | 1.65012 | 0.00000 | 0.00000 | ||
| 1451 | 2009.11.30 00:02 | delete | 565 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
| 1452 | 2009.11.30 00:02 | delete | 562 | 0.10 | 1.64682 | 0.00000 | 0.00000 | ||
| 1453 | 2009.11.30 00:02 | close | 564 | 0.10 | 1.64874 | 0.00000 | 0.00000 | 13.75 | 11885.47 |
| 1454 | 2009.11.30 00:02 | close | 563 | 0.10 | 1.64874 | 0.00000 | 0.00000 | 1.75 | 11887.22 |
| 1455 | 2009.11.30 00:02 | buy limit | 566 | 0.10 | 1.64754 | 0.00000 | 0.00000 | ||
| 1456 | 2009.11.30 00:02 | sell limit | 567 | 0.10 | 1.64964 | 0.00000 | 0.00000 | ||
| 1457 | 2009.11.30 00:03 | buy limit | 568 | 0.10 | 1.64634 | 0.00000 | 0.00000 | ||
| 1458 | 2009.11.30 00:03 | buy | 566 | 0.10 | 1.64754 | 0.00000 | 0.00000 | ||
| 1459 | 2009.11.30 00:08 | delete | 568 | 0.10 | 1.64634 | 0.00000 | 0.00000 | ||
| 1460 | 2009.11.30 00:08 | delete | 567 | 0.10 | 1.64964 | 0.00000 | 0.00000 | ||
| 1461 | 2009.11.30 00:08 | close | 566 | 0.10 | 1.64911 | 0.00000 | 0.00000 | 15.70 | 11902.92 |
| 1462 | 2009.11.30 00:08 | buy limit | 569 | 0.10 | 1.64821 | 0.00000 | 0.00000 | ||
| 1463 | 2009.11.30 00:08 | sell limit | 570 | 0.10 | 1.65031 | 0.00000 | 0.00000 | ||
| 1464 | 2009.11.30 00:15 | sell limit | 571 | 0.10 | 1.65151 | 0.00000 | 0.00000 | ||
| 1465 | 2009.11.30 00:15 | sell | 570 | 0.10 | 1.65031 | 0.00000 | 0.00000 | ||
| 1466 | 2009.11.30 00:35 | sell limit | 572 | 0.10 | 1.65271 | 0.00000 | 0.00000 | ||
| 1467 | 2009.11.30 00:35 | sell | 571 | 0.10 | 1.65151 | 0.00000 | 0.00000 | ||
| 1468 | 2009.11.30 01:00 | sell | 572 | 0.10 | 1.65271 | 0.00000 | 0.00000 | ||
| 1469 | 2009.11.30 01:00 | sell limit | 573 | 0.10 | 1.65391 | 0.00000 | 0.00000 | ||
| 1470 | 2009.11.30 01:01 | sell limit | 574 | 0.10 | 1.65511 | 0.00000 | 0.00000 | ||
| 1471 | 2009.11.30 01:02 | sell | 573 | 0.10 | 1.65391 | 0.00000 | 0.00000 | ||
| 1472 | 2009.11.30 01:15 | sell limit | 575 | 0.10 | 1.65631 | 0.00000 | 0.00000 | ||
| 1473 | 2009.11.30 01:15 | sell | 574 | 0.10 | 1.65511 | 0.00000 | 0.00000 | ||
| 1474 | 2009.11.30 01:17 | sell limit | 576 | 0.10 | 1.65751 | 0.00000 | 0.00000 | ||
| 1475 | 2009.11.30 01:20 | sell | 575 | 0.10 | 1.65631 | 0.00000 | 0.00000 | ||
| 1476 | 2009.11.30 02:17 | sell limit | 577 | 0.10 | 1.65871 | 0.00000 | 0.00000 | ||
| 1477 | 2009.11.30 02:20 | sell | 576 | 0.10 | 1.65751 | 0.00000 | 0.00000 | ||
| 1478 | 2009.11.30 04:07 | sell | 577 | 0.10 | 1.65871 | 0.00000 | 0.00000 | ||
| 1479 | 2009.11.30 04:07 | sell limit | 578 | 0.10 | 1.65991 | 0.00000 | 0.00000 | ||
| 1480 | 2009.11.30 05:12 | delete | 578 | 0.10 | 1.65991 | 0.00000 | 0.00000 | ||
| 1481 | 2009.11.30 05:12 | delete | 569 | 0.10 | 1.64821 | 0.00000 | 0.00000 | ||
| 1482 | 2009.11.30 05:12 | close | 577 | 0.10 | 1.65426 | 0.00000 | 0.00000 | 44.50 | 11947.42 |
| 1483 | 2009.11.30 05:12 | close | 576 | 0.10 | 1.65426 | 0.00000 | 0.00000 | 32.50 | 11979.92 |
| 1484 | 2009.11.30 05:12 | close | 575 | 0.10 | 1.65426 | 0.00000 | 0.00000 | 20.50 | 12000.42 |
| 1485 | 2009.11.30 05:12 | close | 574 | 0.10 | 1.65426 | 0.00000 | 0.00000 | 8.50 | 12008.92 |
| 1486 | 2009.11.30 05:12 | close | 573 | 0.10 | 1.65426 | 0.00000 | 0.00000 | -3.50 | 12005.42 |
| 1487 | 2009.11.30 05:12 | close | 572 | 0.10 | 1.65426 | 0.00000 | 0.00000 | -15.50 | 11989.92 |
| 1488 | 2009.11.30 05:12 | close | 571 | 0.10 | 1.65426 | 0.00000 | 0.00000 | -27.50 | 11962.42 |
| 1489 | 2009.11.30 05:12 | close | 570 | 0.10 | 1.65426 | 0.00000 | 0.00000 | -39.50 | 11922.92 |
| 1490 | 2009.11.30 05:12 | buy limit | 579 | 0.10 | 1.65306 | 0.00000 | 0.00000 | ||
| 1491 | 2009.11.30 05:12 | sell limit | 580 | 0.10 | 1.65516 | 0.00000 | 0.00000 | ||
| 1492 | 2009.11.30 05:16 | sell limit | 581 | 0.10 | 1.65636 | 0.00000 | 0.00000 | ||
| 1493 | 2009.11.30 05:16 | sell | 580 | 0.10 | 1.65516 | 0.00000 | 0.00000 | ||
| 1494 | 2009.11.30 05:18 | delete | 581 | 0.10 | 1.65636 | 0.00000 | 0.00000 | ||
| 1495 | 2009.11.30 05:18 | delete | 579 | 0.10 | 1.65306 | 0.00000 | 0.00000 | ||
| 1496 | 2009.11.30 05:18 | close | 580 | 0.10 | 1.65366 | 0.00000 | 0.00000 | 15.00 | 11937.92 |
| 1497 | 2009.11.30 05:18 | buy limit | 582 | 0.10 | 1.65246 | 0.00000 | 0.00000 | ||
| 1498 | 2009.11.30 05:18 | sell limit | 583 | 0.10 | 1.65456 | 0.00000 | 0.00000 | ||
| 1499 | 2009.11.30 05:22 | buy | 582 | 0.10 | 1.65246 | 0.00000 | 0.00000 | ||
| 1500 | 2009.11.30 05:22 | buy limit | 584 | 0.10 | 1.65126 | 0.00000 | 0.00000 | ||
| 1501 | 2009.11.30 05:23 | buy | 584 | 0.10 | 1.65126 | 0.00000 | 0.00000 | ||
| 1502 | 2009.11.30 05:23 | buy limit | 585 | 0.10 | 1.65006 | 0.00000 | 0.00000 | ||
| 1503 | 2009.11.30 05:26 | delete | 585 | 0.10 | 1.65006 | 0.00000 | 0.00000 | ||
| 1504 | 2009.11.30 05:26 | delete | 583 | 0.10 | 1.65456 | 0.00000 | 0.00000 | ||
| 1505 | 2009.11.30 05:26 | close | 584 | 0.10 | 1.65262 | 0.00000 | 0.00000 | 13.60 | 11951.52 |
| 1506 | 2009.11.30 05:26 | close | 582 | 0.10 | 1.65262 | 0.00000 | 0.00000 | 1.60 | 11953.12 |
| 1507 | 2009.11.30 05:26 | buy limit | 586 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
| 1508 | 2009.11.30 05:26 | sell limit | 587 | 0.10 | 1.65382 | 0.00000 | 0.00000 | ||
| 1509 | 2009.11.30 05:33 | sell limit | 588 | 0.10 | 1.65502 | 0.00000 | 0.00000 | ||
| 1510 | 2009.11.30 05:41 | sell | 587 | 0.10 | 1.65382 | 0.00000 | 0.00000 | ||
| 1511 | 2009.11.30 05:42 | sell | 588 | 0.10 | 1.65502 | 0.00000 | 0.00000 | ||
| 1512 | 2009.11.30 05:42 | sell limit | 589 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
| 1513 | 2009.11.30 05:43 | sell | 589 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
| 1514 | 2009.11.30 05:43 | sell limit | 590 | 0.10 | 1.65742 | 0.00000 | 0.00000 | ||
| 1515 | 2009.11.30 05:58 | delete | 590 | 0.10 | 1.65742 | 0.00000 | 0.00000 | ||
| 1516 | 2009.11.30 05:58 | delete | 586 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
| 1517 | 2009.11.30 05:58 | close | 589 | 0.10 | 1.65450 | 0.00000 | 0.00000 | 17.20 | 11970.32 |
| 1518 | 2009.11.30 05:58 | close | 588 | 0.10 | 1.65450 | 0.00000 | 0.00000 | 5.20 | 11975.52 |
| 1519 | 2009.11.30 05:58 | close | 587 | 0.10 | 1.65450 | 0.00000 | 0.00000 | -6.80 | 11968.72 |
| 1520 | 2009.11.30 05:58 | buy limit | 591 | 0.10 | 1.65330 | 0.00000 | 0.00000 | ||
| 1521 | 2009.11.30 05:58 | sell limit | 592 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
| 1522 | 2009.11.30 06:06 | sell | 592 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
| 1523 | 2009.11.30 06:06 | sell limit | 593 | 0.10 | 1.65660 | 0.00000 | 0.00000 | ||
| 1524 | 2009.11.30 06:08 | sell | 593 | 0.10 | 1.65660 | 0.00000 | 0.00000 | ||
| 1525 | 2009.11.30 06:08 | sell limit | 594 | 0.10 | 1.65780 | 0.00000 | 0.00000 | ||
| 1526 | 2009.11.30 06:25 | delete | 594 | 0.10 | 1.65780 | 0.00000 | 0.00000 | ||
| 1527 | 2009.11.30 06:25 | delete | 591 | 0.10 | 1.65330 | 0.00000 | 0.00000 | ||
| 1528 | 2009.11.30 06:25 | close | 593 | 0.10 | 1.65524 | 0.00000 | 0.00000 | 13.60 | 11982.32 |
| 1529 | 2009.11.30 06:25 | close | 592 | 0.10 | 1.65524 | 0.00000 | 0.00000 | 1.60 | 11983.92 |
| 1530 | 2009.11.30 06:25 | buy limit | 595 | 0.10 | 1.65404 | 0.00000 | 0.00000 | ||
| 1531 | 2009.11.30 06:25 | sell limit | 596 | 0.10 | 1.65614 | 0.00000 | 0.00000 | ||
| 1532 | 2009.11.30 06:41 | sell limit | 597 | 0.10 | 1.65734 | 0.00000 | 0.00000 | ||
| 1533 | 2009.11.30 06:42 | sell | 596 | 0.10 | 1.65614 | 0.00000 | 0.00000 | ||
| 1534 | 2009.11.30 06:56 | delete | 597 | 0.10 | 1.65734 | 0.00000 | 0.00000 | ||
| 1535 | 2009.11.30 06:56 | delete | 595 | 0.10 | 1.65404 | 0.00000 | 0.00000 | ||
| 1536 | 2009.11.30 06:56 | close | 596 | 0.10 | 1.65463 | 0.00000 | 0.00000 | 15.10 | 11999.02 |
| 1537 | 2009.11.30 06:56 | buy limit | 598 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
| 1538 | 2009.11.30 06:56 | sell limit | 599 | 0.10 | 1.65553 | 0.00000 | 0.00000 | ||
| 1539 | 2009.11.30 06:57 | buy | 598 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
| 1540 | 2009.11.30 06:57 | buy limit | 600 | 0.10 | 1.65223 | 0.00000 | 0.00000 | ||
| 1541 | 2009.11.30 07:01 | delete | 600 | 0.10 | 1.65223 | 0.00000 | 0.00000 | ||
| 1542 | 2009.11.30 07:01 | delete | 599 | 0.10 | 1.65553 | 0.00000 | 0.00000 | ||
| 1543 | 2009.11.30 07:01 | close | 598 | 0.10 | 1.65501 | 0.00000 | 0.00000 | 15.80 | 12014.82 |
| 1544 | 2009.11.30 07:01 | buy limit | 601 | 0.10 | 1.65411 | 0.00000 | 0.00000 | ||
| 1545 | 2009.11.30 07:01 | sell limit | 602 | 0.10 | 1.65621 | 0.00000 | 0.00000 | ||
| 1546 | 2009.11.30 07:06 | sell limit | 603 | 0.10 | 1.65741 | 0.00000 | 0.00000 | ||
| 1547 | 2009.11.30 07:06 | sell | 602 | 0.10 | 1.65621 | 0.00000 | 0.00000 | ||
| 1548 | 2009.11.30 07:08 | sell | 603 | 0.10 | 1.65741 | 0.00000 | 0.00000 | ||
| 1549 | 2009.11.30 07:08 | sell limit | 604 | 0.10 | 1.65861 | 0.00000 | 0.00000 | ||
| 1550 | 2009.11.30 07:18 | delete | 604 | 0.10 | 1.65861 | 0.00000 | 0.00000 | ||
| 1551 | 2009.11.30 07:18 | delete | 601 | 0.10 | 1.65411 | 0.00000 | 0.00000 | ||
| 1552 | 2009.11.30 07:18 | close | 603 | 0.10 | 1.65592 | 0.00000 | 0.00000 | 14.90 | 12029.72 |
| 1553 | 2009.11.30 07:18 | close | 602 | 0.10 | 1.65592 | 0.00000 | 0.00000 | 2.90 | 12032.62 |
| 1554 | 2009.11.30 07:18 | buy limit | 605 | 0.10 | 1.65472 | 0.00000 | 0.00000 | ||
| 1555 | 2009.11.30 07:18 | sell limit | 606 | 0.10 | 1.65682 | 0.00000 | 0.00000 | ||
| 1556 | 2009.11.30 07:30 | sell limit | 607 | 0.10 | 1.65802 | 0.00000 | 0.00000 | ||
| 1557 | 2009.11.30 07:30 | sell | 606 | 0.10 | 1.65682 | 0.00000 | 0.00000 | ||
| 1558 | 2009.11.30 07:47 | delete | 607 | 0.10 | 1.65802 | 0.00000 | 0.00000 | ||
| 1559 | 2009.11.30 07:47 | delete | 605 | 0.10 | 1.65472 | 0.00000 | 0.00000 | ||
| 1560 | 2009.11.30 07:47 | close | 606 | 0.10 | 1.65532 | 0.00000 | 0.00000 | 15.00 | 12047.62 |
| 1561 | 2009.11.30 07:47 | buy limit | 608 | 0.10 | 1.65412 | 0.00000 | 0.00000 | ||
| 1562 | 2009.11.30 07:47 | sell limit | 609 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
| 1563 | 2009.11.30 07:47 | buy | 608 | 0.10 | 1.65412 | 0.00000 | 0.00000 | ||
| 1564 | 2009.11.30 07:47 | buy limit | 610 | 0.10 | 1.65292 | 0.00000 | 0.00000 | ||
| 1565 | 2009.11.30 08:01 | buy limit | 611 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
| 1566 | 2009.11.30 08:01 | buy | 610 | 0.10 | 1.65292 | 0.00000 | 0.00000 | ||
| 1567 | 2009.11.30 08:02 | buy limit | 612 | 0.10 | 1.65052 | 0.00000 | 0.00000 | ||
| 1568 | 2009.11.30 08:02 | buy | 611 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
| 1569 | 2009.11.30 08:07 | buy limit | 613 | 0.10 | 1.64932 | 0.00000 | 0.00000 | ||
| 1570 | 2009.11.30 08:07 | buy | 612 | 0.10 | 1.65052 | 0.00000 | 0.00000 | ||
| 1571 | 2009.11.30 08:11 | buy limit | 614 | 0.10 | 1.64812 | 0.00000 | 0.00000 | ||
| 1572 | 2009.11.30 08:11 | buy | 613 | 0.10 | 1.64932 | 0.00000 | 0.00000 | ||
| 1573 | 2009.11.30 08:17 | buy limit | 615 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
| 1574 | 2009.11.30 08:17 | buy | 614 | 0.10 | 1.64812 | 0.00000 | 0.00000 | ||
| 1575 | 2009.11.30 08:49 | delete | 615 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
| 1576 | 2009.11.30 08:49 | delete | 609 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
| 1577 | 2009.11.30 08:49 | close | 614 | 0.10 | 1.65137 | 0.00000 | 0.00000 | 32.50 | 12080.12 |
| 1578 | 2009.11.30 08:49 | close | 613 | 0.10 | 1.65137 | 0.00000 | 0.00000 | 20.50 | 12100.62 |
| 1579 | 2009.11.30 08:49 | close | 612 | 0.10 | 1.65137 | 0.00000 | 0.00000 | 8.50 | 12109.12 |
| 1580 | 2009.11.30 08:49 | close | 611 | 0.10 | 1.65137 | 0.00000 | 0.00000 | -3.50 | 12105.62 |
| 1581 | 2009.11.30 08:49 | close | 610 | 0.10 | 1.65137 | 0.00000 | 0.00000 | -15.50 | 12090.12 |
| 1582 | 2009.11.30 08:49 | close | 608 | 0.10 | 1.65137 | 0.00000 | 0.00000 | -27.50 | 12062.62 |
| 1583 | 2009.11.30 08:49 | buy limit | 616 | 0.10 | 1.65047 | 0.00000 | 0.00000 | ||
| 1584 | 2009.11.30 08:49 | sell limit | 617 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
| 1585 | 2009.11.30 08:57 | buy limit | 618 | 0.10 | 1.64927 | 0.00000 | 0.00000 | ||
| 1586 | 2009.11.30 08:57 | buy | 616 | 0.10 | 1.65047 | 0.00000 | 0.00000 | ||
| 1587 | 2009.11.30 09:01 | buy limit | 619 | 0.10 | 1.64807 | 0.00000 | 0.00000 | ||
| 1588 | 2009.11.30 09:27 | delete | 619 | 0.10 | 1.64807 | 0.00000 | 0.00000 | ||
| 1589 | 2009.11.30 09:27 | delete | 618 | 0.10 | 1.64927 | 0.00000 | 0.00000 | ||
| 1590 | 2009.11.30 09:27 | delete | 617 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
| 1591 | 2009.11.30 09:27 | close | 616 | 0.10 | 1.65197 | 0.00000 | 0.00000 | 15.00 | 12077.62 |
| 1592 | 2009.11.30 09:27 | buy limit | 620 | 0.10 | 1.65107 | 0.00000 | 0.00000 | ||
| 1593 | 2009.11.30 09:27 | sell limit | 621 | 0.10 | 1.65317 | 0.00000 | 0.00000 | ||
| 1594 | 2009.11.30 09:32 | buy limit | 622 | 0.10 | 1.64987 | 0.00000 | 0.00000 | ||
| 1595 | 2009.11.30 09:32 | buy | 620 | 0.10 | 1.65107 | 0.00000 | 0.00000 | ||
| 1596 | 2009.11.30 09:42 | delete | 622 | 0.10 | 1.64987 | 0.00000 | 0.00000 | ||
| 1597 | 2009.11.30 09:42 | delete | 621 | 0.10 | 1.65317 | 0.00000 | 0.00000 | ||
| 1598 | 2009.11.30 09:42 | close | 620 | 0.10 | 1.65260 | 0.00000 | 0.00000 | 15.30 | 12092.92 |
| 1599 | 2009.11.30 09:42 | buy limit | 623 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
| 1600 | 2009.11.30 09:42 | sell limit | 624 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
| 1601 | 2009.11.30 09:42 | sell limit | 625 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
| 1602 | 2009.11.30 09:42 | sell | 624 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
| 1603 | 2009.11.30 09:53 | delete | 625 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
| 1604 | 2009.11.30 09:53 | delete | 623 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
| 1605 | 2009.11.30 09:53 | close | 624 | 0.10 | 1.65230 | 0.00000 | 0.00000 | 15.00 | 12107.92 |
| 1606 | 2009.11.30 09:53 | buy limit | 626 | 0.10 | 1.65110 | 0.00000 | 0.00000 | ||
| 1607 | 2009.11.30 09:53 | sell limit | 627 | 0.10 | 1.65320 | 0.00000 | 0.00000 | ||
| 1608 | 2009.11.30 09:58 | sell limit | 628 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
| 1609 | 2009.11.30 09:58 | sell | 627 | 0.10 | 1.65320 | 0.00000 | 0.00000 | ||
| 1610 | 2009.11.30 10:47 | delete | 628 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
| 1611 | 2009.11.30 10:47 | delete | 626 | 0.10 | 1.65110 | 0.00000 | 0.00000 | ||
| 1612 | 2009.11.30 10:47 | close | 627 | 0.10 | 1.65169 | 0.00000 | 0.00000 | 15.10 | 12123.02 |
| 1613 | 2009.11.30 10:47 | buy limit | 629 | 0.10 | 1.65049 | 0.00000 | 0.00000 | ||
| 1614 | 2009.11.30 10:47 | sell limit | 630 | 0.10 | 1.65259 | 0.00000 | 0.00000 | ||
| 1615 | 2009.11.30 11:07 | buy | 629 | 0.10 | 1.65049 | 0.00000 | 0.00000 | ||
| 1616 | 2009.11.30 11:07 | buy limit | 631 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
| 1617 | 2009.11.30 11:07 | buy limit | 632 | 0.10 | 1.64809 | 0.00000 | 0.00000 | ||
| 1618 | 2009.11.30 11:07 | buy | 631 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
| 1619 | 2009.11.30 11:07 | buy limit | 633 | 0.10 | 1.64689 | 0.00000 | 0.00000 | ||
| 1620 | 2009.11.30 11:07 | buy | 632 | 0.10 | 1.64809 | 0.00000 | 0.00000 | ||
| 1621 | 2009.11.30 11:26 | buy limit | 634 | 0.10 | 1.64569 | 0.00000 | 0.00000 | ||
| 1622 | 2009.11.30 11:26 | buy | 633 | 0.10 | 1.64689 | 0.00000 | 0.00000 | ||
| 1623 | 2009.11.30 11:27 | buy limit | 635 | 0.10 | 1.64449 | 0.00000 | 0.00000 | ||
| 1624 | 2009.11.30 12:12 | delete | 635 | 0.10 | 1.64449 | 0.00000 | 0.00000 | ||
| 1625 | 2009.11.30 12:12 | delete | 634 | 0.10 | 1.64569 | 0.00000 | 0.00000 | ||
| 1626 | 2009.11.30 12:12 | delete | 630 | 0.10 | 1.65259 | 0.00000 | 0.00000 | ||
| 1627 | 2009.11.30 12:12 | close | 633 | 0.10 | 1.64908 | 0.00000 | 0.00000 | 21.90 | 12144.92 |
| 1628 | 2009.11.30 12:12 | close | 632 | 0.10 | 1.64908 | 0.00000 | 0.00000 | 9.90 | 12154.82 |
| 1629 | 2009.11.30 12:12 | close | 631 | 0.10 | 1.64908 | 0.00000 | 0.00000 | -2.10 | 12152.72 |
| 1630 | 2009.11.30 12:12 | close | 629 | 0.10 | 1.64908 | 0.00000 | 0.00000 | -14.10 | 12138.62 |
| 1631 | 2009.11.30 12:12 | buy limit | 636 | 0.10 | 1.64818 | 0.00000 | 0.00000 | ||
| 1632 | 2009.11.30 12:12 | sell limit | 637 | 0.10 | 1.65028 | 0.00000 | 0.00000 | ||
| 1633 | 2009.11.30 12:32 | buy limit | 638 | 0.10 | 1.64698 | 0.00000 | 0.00000 | ||
| 1634 | 2009.11.30 12:32 | buy | 636 | 0.10 | 1.64818 | 0.00000 | 0.00000 | ||
| 1635 | 2009.11.30 12:48 | buy limit | 639 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
| 1636 | 2009.11.30 12:48 | buy | 638 | 0.10 | 1.64698 | 0.00000 | 0.00000 | ||
| 1637 | 2009.11.30 12:54 | delete | 639 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
| 1638 | 2009.11.30 12:54 | delete | 637 | 0.10 | 1.65028 | 0.00000 | 0.00000 | ||
| 1639 | 2009.11.30 12:54 | close | 638 | 0.10 | 1.64837 | 0.00000 | 0.00000 | 13.90 | 12152.52 |
| 1640 | 2009.11.30 12:54 | close | 636 | 0.10 | 1.64837 | 0.00000 | 0.00000 | 1.90 | 12154.42 |
| 1641 | 2009.11.30 12:54 | buy limit | 640 | 0.10 | 1.64747 | 0.00000 | 0.00000 | ||
| 1642 | 2009.11.30 12:54 | sell limit | 641 | 0.10 | 1.64957 | 0.00000 | 0.00000 | ||
| 1643 | 2009.11.30 13:57 | buy limit | 642 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
| 1644 | 2009.11.30 13:57 | buy | 640 | 0.10 | 1.64747 | 0.00000 | 0.00000 | ||
| 1645 | 2009.11.30 14:16 | buy limit | 643 | 0.10 | 1.64507 | 0.00000 | 0.00000 | ||
| 1646 | 2009.11.30 14:16 | buy | 642 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
| 1647 | 2009.11.30 14:22 | buy limit | 644 | 0.10 | 1.64387 | 0.00000 | 0.00000 | ||
| 1648 | 2009.11.30 14:22 | buy | 643 | 0.10 | 1.64507 | 0.00000 | 0.00000 | ||
| 1649 | 2009.11.30 14:40 | buy limit | 645 | 0.10 | 1.64267 | 0.00000 | 0.00000 | ||
| 1650 | 2009.11.30 14:40 | buy | 644 | 0.10 | 1.64387 | 0.00000 | 0.00000 | ||
| 1651 | 2009.11.30 15:32 | delete | 645 | 0.10 | 1.64267 | 0.00000 | 0.00000 | ||
| 1652 | 2009.11.30 15:32 | delete | 641 | 0.10 | 1.64957 | 0.00000 | 0.00000 | ||
| 1653 | 2009.11.30 15:32 | close | 644 | 0.10 | 1.64605 | 0.00000 | 0.00000 | 21.80 | 12176.22 |
| 1654 | 2009.11.30 15:32 | close | 643 | 0.10 | 1.64605 | 0.00000 | 0.00000 | 9.80 | 12186.02 |
| 1655 | 2009.11.30 15:32 | close | 642 | 0.10 | 1.64605 | 0.00000 | 0.00000 | -2.20 | 12183.82 |
| 1656 | 2009.11.30 15:32 | close | 640 | 0.10 | 1.64605 | 0.00000 | 0.00000 | -14.20 | 12169.62 |
| 1657 | 2009.11.30 15:32 | buy limit | 646 | 0.10 | 1.64515 | 0.00000 | 0.00000 | ||
| 1658 | 2009.11.30 15:32 | sell limit | 647 | 0.10 | 1.64725 | 0.00000 | 0.00000 | ||
| 1659 | 2009.11.30 15:38 | buy limit | 648 | 0.10 | 1.64395 | 0.00000 | 0.00000 | ||
| 1660 | 2009.11.30 15:38 | buy | 646 | 0.10 | 1.64515 | 0.00000 | 0.00000 | ||
| 1661 | 2009.11.30 15:42 | buy | 648 | 0.10 | 1.64395 | 0.00000 | 0.00000 | ||
| 1662 | 2009.11.30 15:42 | buy limit | 649 | 0.10 | 1.64275 | 0.00000 | 0.00000 | ||
| 1663 | 2009.11.30 15:43 | buy limit | 650 | 0.10 | 1.64155 | 0.00000 | 0.00000 | ||
| 1664 | 2009.11.30 15:43 | buy | 649 | 0.10 | 1.64275 | 0.00000 | 0.00000 | ||
| 1665 | 2009.11.30 15:46 | buy limit | 651 | 0.10 | 1.64035 | 0.00000 | 0.00000 | ||
| 1666 | 2009.11.30 15:46 | buy | 650 | 0.10 | 1.64155 | 0.00000 | 0.00000 | ||
| 1667 | 2009.11.30 16:18 | buy limit | 652 | 0.10 | 1.63915 | 0.00000 | 0.00000 | ||
| 1668 | 2009.11.30 16:18 | buy | 651 | 0.10 | 1.64035 | 0.00000 | 0.00000 | ||
| 1669 | 2009.11.30 16:32 | buy | 652 | 0.10 | 1.63915 | 0.00000 | 0.00000 | ||
| 1670 | 2009.11.30 16:32 | buy limit | 653 | 0.10 | 1.63795 | 0.00000 | 0.00000 | ||
| 1671 | 2009.11.30 18:52 | delete | 653 | 0.10 | 1.63795 | 0.00000 | 0.00000 | ||
| 1672 | 2009.11.30 18:52 | delete | 647 | 0.10 | 1.64725 | 0.00000 | 0.00000 | ||
| 1673 | 2009.11.30 18:52 | close | 652 | 0.10 | 1.64240 | 0.00000 | 0.00000 | 32.50 | 12202.12 |
| 1674 | 2009.11.30 18:52 | close | 651 | 0.10 | 1.64240 | 0.00000 | 0.00000 | 20.50 | 12222.62 |
| 1675 | 2009.11.30 18:52 | close | 650 | 0.10 | 1.64240 | 0.00000 | 0.00000 | 8.50 | 12231.12 |
| 1676 | 2009.11.30 18:52 | close | 649 | 0.10 | 1.64240 | 0.00000 | 0.00000 | -3.50 | 12227.62 |
| 1677 | 2009.11.30 18:52 | close | 648 | 0.10 | 1.64240 | 0.00000 | 0.00000 | -15.50 | 12212.12 |
| 1678 | 2009.11.30 18:52 | close | 646 | 0.10 | 1.64240 | 0.00000 | 0.00000 | -27.50 | 12184.62 |
| 1679 | 2009.11.30 18:52 | buy limit | 654 | 0.10 | 1.64150 | 0.00000 | 0.00000 | ||
| 1680 | 2009.11.30 18:52 | sell limit | 655 | 0.10 | 1.64360 | 0.00000 | 0.00000 | ||
| 1681 | 2009.11.30 19:02 | buy limit | 656 | 0.10 | 1.64030 | 0.00000 | 0.00000 | ||
| 1682 | 2009.11.30 19:02 | buy | 654 | 0.10 | 1.64150 | 0.00000 | 0.00000 | ||
| 1683 | 2009.11.30 20:13 | delete | 656 | 0.10 | 1.64030 | 0.00000 | 0.00000 | ||
| 1684 | 2009.11.30 20:13 | delete | 655 | 0.10 | 1.64360 | 0.00000 | 0.00000 | ||
| 1685 | 2009.11.30 20:13 | close | 654 | 0.10 | 1.64300 | 0.00000 | 0.00000 | 15.00 | 12199.62 |
| 1686 | 2009.11.30 20:13 | buy limit | 657 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
| 1687 | 2009.11.30 20:13 | sell limit | 658 | 0.10 | 1.64420 | 0.00000 | 0.00000 | ||
| 1688 | 2009.11.30 20:16 | sell | 658 | 0.10 | 1.64420 | 0.00000 | 0.00000 | ||
| 1689 | 2009.11.30 20:16 | sell limit | 659 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
| 1690 | 2009.11.30 20:30 | sell limit | 660 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
| 1691 | 2009.11.30 20:30 | sell | 659 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
| 1692 | 2009.11.30 21:51 | delete | 660 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
| 1693 | 2009.11.30 21:51 | delete | 657 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
| 1694 | 2009.11.30 21:51 | close | 659 | 0.10 | 1.64405 | 0.00000 | 0.00000 | 13.50 | 12213.12 |
| 1695 | 2009.11.30 21:51 | close | 658 | 0.10 | 1.64405 | 0.00000 | 0.00000 | 1.50 | 12214.62 |
| 1696 | 2009.11.30 21:51 | buy limit | 661 | 0.10 | 1.64285 | 0.00000 | 0.00000 | ||
| 1697 | 2009.11.30 21:51 | sell limit | 662 | 0.10 | 1.64495 | 0.00000 | 0.00000 | ||
| 1698 | 2009.11.30 22:05 | buy | 661 | 0.10 | 1.64285 | 0.00000 | 0.00000 | ||
| 1699 | 2009.11.30 22:05 | buy limit | 663 | 0.10 | 1.64165 | 0.00000 | 0.00000 | ||
| 1700 | 2009.11.30 22:33 | delete | 663 | 0.10 | 1.64165 | 0.00000 | 0.00000 | ||
| 1701 | 2009.11.30 22:33 | delete | 662 | 0.10 | 1.64495 | 0.00000 | 0.00000 | ||
| 1702 | 2009.11.30 22:33 | close | 661 | 0.10 | 1.64440 | 0.00000 | 0.00000 | 15.50 | 12230.12 |
| 1703 | 2009.11.30 22:33 | buy limit | 664 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
| 1704 | 2009.11.30 22:33 | sell limit | 665 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
| 1705 | 2009.11.30 23:23 | buy limit | 666 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
| 1706 | 2009.11.30 23:23 | buy | 664 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
| 1707 | 2009.11.30 23:39 | delete | 666 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
| 1708 | 2009.11.30 23:39 | delete | 665 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
| 1709 | 2009.11.30 23:39 | close | 664 | 0.10 | 1.64504 | 0.00000 | 0.00000 | 15.40 | 12245.52 |
| 1710 | 2009.11.30 23:39 | buy limit | 667 | 0.10 | 1.64414 | 0.00000 | 0.00000 | ||
| 1711 | 2009.11.30 23:39 | sell limit | 668 | 0.10 | 1.64624 | 0.00000 | 0.00000 | ||
| 1712 | 2009.12.01 00:53 | buy | 667 | 0.10 | 1.64414 | 0.00000 | 0.00000 | ||
| 1713 | 2009.12.01 00:53 | buy limit | 669 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
| 1714 | 2009.12.01 00:55 | buy limit | 670 | 0.10 | 1.64174 | 0.00000 | 0.00000 | ||
| 1715 | 2009.12.01 00:56 | buy | 669 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
| 1716 | 2009.12.01 01:17 | delete | 670 | 0.10 | 1.64174 | 0.00000 | 0.00000 | ||
| 1717 | 2009.12.01 01:17 | delete | 668 | 0.10 | 1.64624 | 0.00000 | 0.00000 | ||
| 1718 | 2009.12.01 01:17 | close | 669 | 0.10 | 1.64433 | 0.00000 | 0.00000 | 13.90 | 12259.42 |
| 1719 | 2009.12.01 01:17 | close | 667 | 0.10 | 1.64433 | 0.00000 | 0.00000 | 1.90 | 12261.32 |
| 1720 | 2009.12.01 01:17 | buy limit | 671 | 0.10 | 1.64343 | 0.00000 | 0.00000 | ||
| 1721 | 2009.12.01 01:17 | sell limit | 672 | 0.10 | 1.64553 | 0.00000 | 0.00000 | ||
| 1722 | 2009.12.01 01:24 | buy | 671 | 0.10 | 1.64343 | 0.00000 | 0.00000 | ||
| 1723 | 2009.12.01 01:24 | buy limit | 673 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
| 1724 | 2009.12.01 02:16 | buy limit | 674 | 0.10 | 1.64103 | 0.00000 | 0.00000 | ||
| 1725 | 2009.12.01 02:16 | buy | 673 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
| 1726 | 2009.12.01 02:27 | delete | 674 | 0.10 | 1.64103 | 0.00000 | 0.00000 | ||
| 1727 | 2009.12.01 02:27 | delete | 672 | 0.10 | 1.64553 | 0.00000 | 0.00000 | ||
| 1728 | 2009.12.01 02:27 | close | 673 | 0.10 | 1.64360 | 0.00000 | 0.00000 | 13.70 | 12275.02 |
| 1729 | 2009.12.01 02:27 | close | 671 | 0.10 | 1.64360 | 0.00000 | 0.00000 | 1.70 | 12276.72 |
| 1730 | 2009.12.01 02:27 | buy limit | 675 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
| 1731 | 2009.12.01 02:27 | sell limit | 676 | 0.10 | 1.64480 | 0.00000 | 0.00000 | ||
| 1732 | 2009.12.01 03:33 | sell limit | 677 | 0.10 | 1.64600 | 0.00000 | 0.00000 | ||
| 1733 | 2009.12.01 03:33 | sell | 676 | 0.10 | 1.64480 | 0.00000 | 0.00000 | ||
| 1734 | 2009.12.01 04:42 | delete | 677 | 0.10 | 1.64600 | 0.00000 | 0.00000 | ||
| 1735 | 2009.12.01 04:42 | delete | 675 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
| 1736 | 2009.12.01 04:42 | close | 676 | 0.10 | 1.64321 | 0.00000 | 0.00000 | 15.90 | 12292.62 |
| 1737 | 2009.12.01 04:42 | buy limit | 678 | 0.10 | 1.64201 | 0.00000 | 0.00000 | ||
| 1738 | 2009.12.01 04:42 | sell limit | 679 | 0.10 | 1.64411 | 0.00000 | 0.00000 | ||
| 1739 | 2009.12.01 05:07 | buy | 678 | 0.10 | 1.64201 | 0.00000 | 0.00000 | ||
| 1740 | 2009.12.01 05:07 | buy limit | 680 | 0.10 | 1.64081 | 0.00000 | 0.00000 | ||
| 1741 | 2009.12.01 05:15 | buy limit | 681 | 0.10 | 1.63961 | 0.00000 | 0.00000 | ||
| 1742 | 2009.12.01 05:15 | buy | 680 | 0.10 | 1.64081 | 0.00000 | 0.00000 | ||
| 1743 | 2009.12.01 05:23 | delete | 681 | 0.10 | 1.63961 | 0.00000 | 0.00000 | ||
| 1744 | 2009.12.01 05:23 | delete | 679 | 0.10 | 1.64411 | 0.00000 | 0.00000 | ||
| 1745 | 2009.12.01 05:23 | close | 680 | 0.10 | 1.64216 | 0.00000 | 0.00000 | 13.50 | 12306.12 |
| 1746 | 2009.12.01 05:23 | close | 678 | 0.10 | 1.64216 | 0.00000 | 0.00000 | 1.50 | 12307.62 |
| 1747 | 2009.12.01 05:23 | buy limit | 682 | 0.10 | 1.64126 | 0.00000 | 0.00000 | ||
| 1748 | 2009.12.01 05:23 | sell limit | 683 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
| 1749 | 2009.12.01 05:31 | buy limit | 684 | 0.10 | 1.64006 | 0.00000 | 0.00000 | ||
| 1750 | 2009.12.01 05:32 | buy | 682 | 0.10 | 1.64126 | 0.00000 | 0.00000 | ||
| 1751 | 2009.12.01 06:37 | buy | 684 | 0.10 | 1.64006 | 0.00000 | 0.00000 | ||
| 1752 | 2009.12.01 06:37 | buy limit | 685 | 0.10 | 1.63886 | 0.00000 | 0.00000 | ||
| 1753 | 2009.12.01 06:56 | delete | 685 | 0.10 | 1.63886 | 0.00000 | 0.00000 | ||
| 1754 | 2009.12.01 06:56 | delete | 683 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
| 1755 | 2009.12.01 06:56 | close | 684 | 0.10 | 1.64142 | 0.00000 | 0.00000 | 13.60 | 12321.22 |
| 1756 | 2009.12.01 06:56 | close | 682 | 0.10 | 1.64142 | 0.00000 | 0.00000 | 1.60 | 12322.82 |
| 1757 | 2009.12.01 06:56 | buy limit | 686 | 0.10 | 1.64052 | 0.00000 | 0.00000 | ||
| 1758 | 2009.12.01 06:56 | sell limit | 687 | 0.10 | 1.64262 | 0.00000 | 0.00000 | ||
| 1759 | 2009.12.01 07:01 | sell limit | 688 | 0.10 | 1.64382 | 0.00000 | 0.00000 | ||
| 1760 | 2009.12.01 07:01 | sell | 687 | 0.10 | 1.64262 | 0.00000 | 0.00000 | ||
| 1761 | 2009.12.01 07:03 | sell | 688 | 0.10 | 1.64382 | 0.00000 | 0.00000 | ||
| 1762 | 2009.12.01 07:03 | sell limit | 689 | 0.10 | 1.64502 | 0.00000 | 0.00000 | ||
| 1763 | 2009.12.01 07:22 | sell limit | 690 | 0.10 | 1.64622 | 0.00000 | 0.00000 | ||
| 1764 | 2009.12.01 07:22 | sell | 689 | 0.10 | 1.64502 | 0.00000 | 0.00000 | ||
| 1765 | 2009.12.01 07:30 | sell limit | 691 | 0.10 | 1.64742 | 0.00000 | 0.00000 | ||
| 1766 | 2009.12.01 07:30 | sell | 690 | 0.10 | 1.64622 | 0.00000 | 0.00000 | ||
| 1767 | 2009.12.01 07:32 | sell limit | 692 | 0.10 | 1.64862 | 0.00000 | 0.00000 | ||
| 1768 | 2009.12.01 07:32 | sell | 691 | 0.10 | 1.64742 | 0.00000 | 0.00000 | ||
| 1769 | 2009.12.01 07:59 | delete | 692 | 0.10 | 1.64862 | 0.00000 | 0.00000 | ||
| 1770 | 2009.12.01 07:59 | delete | 686 | 0.10 | 1.64052 | 0.00000 | 0.00000 | ||
| 1771 | 2009.12.01 07:59 | close | 691 | 0.10 | 1.64468 | 0.00000 | 0.00000 | 27.40 | 12350.22 |
| 1772 | 2009.12.01 07:59 | close | 690 | 0.10 | 1.64468 | 0.00000 | 0.00000 | 15.40 | 12365.62 |
| 1773 | 2009.12.01 07:59 | close | 689 | 0.10 | 1.64468 | 0.00000 | 0.00000 | 3.40 | 12369.02 |
| 1774 | 2009.12.01 07:59 | close | 688 | 0.10 | 1.64468 | 0.00000 | 0.00000 | -8.60 | 12360.42 |
| 1775 | 2009.12.01 07:59 | close | 687 | 0.10 | 1.64468 | 0.00000 | 0.00000 | -20.60 | 12339.82 |
| 1776 | 2009.12.01 07:59 | buy limit | 693 | 0.10 | 1.64348 | 0.00000 | 0.00000 | ||
| 1777 | 2009.12.01 07:59 | sell limit | 694 | 0.10 | 1.64558 | 0.00000 | 0.00000 | ||
| 1778 | 2009.12.01 08:02 | sell limit | 695 | 0.10 | 1.64678 | 0.00000 | 0.00000 | ||
| 1779 | 2009.12.01 08:02 | sell | 694 | 0.10 | 1.64558 | 0.00000 | 0.00000 | ||
| 1780 | 2009.12.01 08:02 | sell limit | 696 | 0.10 | 1.64798 | 0.00000 | 0.00000 | ||
| 1781 | 2009.12.01 08:02 | sell | 695 | 0.10 | 1.64678 | 0.00000 | 0.00000 | ||
| 1782 | 2009.12.01 08:08 | sell limit | 697 | 0.10 | 1.64918 | 0.00000 | 0.00000 | ||
| 1783 | 2009.12.01 08:08 | sell | 696 | 0.10 | 1.64798 | 0.00000 | 0.00000 | ||
| 1784 | 2009.12.01 08:37 | sell limit | 698 | 0.10 | 1.65038 | 0.00000 | 0.00000 | ||
| 1785 | 2009.12.01 08:37 | sell | 697 | 0.10 | 1.64918 | 0.00000 | 0.00000 | ||
| 1786 | 2009.12.01 08:43 | sell limit | 699 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
| 1787 | 2009.12.01 08:43 | sell | 698 | 0.10 | 1.65038 | 0.00000 | 0.00000 | ||
| 1788 | 2009.12.01 08:53 | sell limit | 700 | 0.10 | 1.65278 | 0.00000 | 0.00000 | ||
| 1789 | 2009.12.01 08:53 | sell | 699 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
| 1790 | 2009.12.01 09:02 | sell limit | 701 | 0.10 | 1.65398 | 0.00000 | 0.00000 | ||
| 1791 | 2009.12.01 09:02 | sell | 700 | 0.10 | 1.65278 | 0.00000 | 0.00000 | ||
| 1792 | 2009.12.01 09:23 | sell limit | 702 | 0.10 | 1.65518 | 0.00000 | 0.00000 | ||
| 1793 | 2009.12.01 09:23 | sell | 701 | 0.10 | 1.65398 | 0.00000 | 0.00000 | ||
| 1794 | 2009.12.01 10:12 | sell limit | 703 | 0.10 | 1.65638 | 0.00000 | 0.00000 | ||
| 1795 | 2009.12.01 10:12 | sell | 702 | 0.10 | 1.65518 | 0.00000 | 0.00000 | ||
| 1796 | 2009.12.01 10:43 | sell limit | 704 | 0.10 | 1.65758 | 0.00000 | 0.00000 | ||
| 1797 | 2009.12.01 10:43 | sell | 703 | 0.10 | 1.65638 | 0.00000 | 0.00000 | ||
| 1798 | 2009.12.01 10:48 | sell limit | 705 | 0.10 | 1.65878 | 0.00000 | 0.00000 | ||
| 1799 | 2009.12.01 10:48 | sell | 704 | 0.10 | 1.65758 | 0.00000 | 0.00000 | ||
| 1800 | 2009.12.01 12:24 | sell limit | 706 | 0.10 | 1.65998 | 0.00000 | 0.00000 | ||
| 1801 | 2009.12.01 12:24 | sell | 705 | 0.10 | 1.65878 | 0.00000 | 0.00000 | ||
| 1802 | 2009.12.01 12:37 | sell limit | 707 | 0.10 | 1.66118 | 0.00000 | 0.00000 | ||
| 1803 | 2009.12.01 12:37 | sell | 706 | 0.10 | 1.65998 | 0.00000 | 0.00000 | ||
| 1804 | 2009.12.01 15:12 | sell limit | 708 | 0.10 | 1.66238 | 0.00000 | 0.00000 | ||
| 1805 | 2009.12.01 15:12 | sell | 707 | 0.10 | 1.66118 | 0.00000 | 0.00000 | ||
| 1806 | 2009.12.01 15:33 | sell limit | 709 | 0.10 | 1.66358 | 0.00000 | 0.00000 | ||
| 1807 | 2009.12.01 15:33 | sell | 708 | 0.10 | 1.66238 | 0.00000 | 0.00000 | ||
| 1808 | 2009.12.01 16:03 | sell limit | 710 | 0.10 | 1.66478 | 0.00000 | 0.00000 | ||
| 1809 | 2009.12.01 16:03 | sell | 709 | 0.10 | 1.66358 | 0.00000 | 0.00000 | ||
| 1810 | 2009.12.02 09:51 | sell limit | 711 | 0.10 | 1.66598 | 0.00000 | 0.00000 | ||
| 1811 | 2009.12.02 09:51 | sell | 710 | 0.10 | 1.66478 | 0.00000 | 0.00000 | ||
| 1812 | 2009.12.02 09:53 | sell limit | 712 | 0.10 | 1.66718 | 0.00000 | 0.00000 | ||
| 1813 | 2009.12.02 09:53 | sell | 711 | 0.10 | 1.66598 | 0.00000 | 0.00000 | ||
| 1814 | 2009.12.02 10:07 | sell limit | 713 | 0.10 | 1.66838 | 0.00000 | 0.00000 | ||
| 1815 | 2009.12.02 10:07 | sell | 712 | 0.10 | 1.66718 | 0.00000 | 0.00000 | ||
| 1816 | 2009.12.02 11:07 | sell limit | 714 | 0.10 | 1.66958 | 0.00000 | 0.00000 | ||
| 1817 | 2009.12.02 11:07 | sell | 713 | 0.10 | 1.66838 | 0.00000 | 0.00000 | ||
| 1818 | 2009.12.03 07:03 | sell limit | 715 | 0.10 | 1.67078 | 0.00000 | 0.00000 | ||
| 1819 | 2009.12.03 07:03 | sell | 714 | 0.10 | 1.66958 | 0.00000 | 0.00000 | ||
| 1820 | 2009.12.03 07:22 | sell limit | 716 | 0.10 | 1.67198 | 0.00000 | 0.00000 | ||
| 1821 | 2009.12.03 07:23 | sell | 715 | 0.10 | 1.67078 | 0.00000 | 0.00000 | ||
| 1822 | 2009.12.03 07:26 | sell limit | 717 | 0.10 | 1.67318 | 0.00000 | 0.00000 | ||
| 1823 | 2009.12.03 07:26 | sell | 716 | 0.10 | 1.67198 | 0.00000 | 0.00000 | ||
| 1824 | 2009.12.03 13:52 | delete | 717 | 0.10 | 1.67318 | 0.00000 | 0.00000 | ||
| 1825 | 2009.12.03 13:52 | delete | 693 | 0.10 | 1.64348 | 0.00000 | 0.00000 | ||
| 1826 | 2009.12.03 13:52 | close | 716 | 0.10 | 1.65869 | 0.00000 | 0.00000 | 132.90 | 12472.72 |
| 1827 | 2009.12.03 13:52 | close | 715 | 0.10 | 1.65869 | 0.00000 | 0.00000 | 120.90 | 12593.62 |
| 1828 | 2009.12.03 13:52 | close | 714 | 0.10 | 1.65869 | 0.00000 | 0.00000 | 108.90 | 12702.52 |
| 1829 | 2009.12.03 13:52 | close | 713 | 0.10 | 1.65869 | 0.00000 | 0.00000 | 96.75 | 12799.27 |
| 1830 | 2009.12.03 13:52 | close | 712 | 0.10 | 1.65869 | 0.00000 | 0.00000 | 84.75 | 12884.02 |
| 1831 | 2009.12.03 13:52 | close | 711 | 0.10 | 1.65869 | 0.00000 | 0.00000 | 72.75 | 12956.77 |
| 1832 | 2009.12.03 13:52 | close | 710 | 0.10 | 1.65869 | 0.00000 | 0.00000 | 60.75 | 13017.52 |
| 1833 | 2009.12.03 13:52 | close | 709 | 0.10 | 1.65869 | 0.00000 | 0.00000 | 48.70 | 13066.22 |
| 1834 | 2009.12.03 13:52 | close | 708 | 0.10 | 1.65869 | 0.00000 | 0.00000 | 36.70 | 13102.91 |
| 1835 | 2009.12.03 13:52 | close | 707 | 0.10 | 1.65869 | 0.00000 | 0.00000 | 24.70 | 13127.61 |
| 1836 | 2009.12.03 13:52 | close | 706 | 0.10 | 1.65869 | 0.00000 | 0.00000 | 12.70 | 13140.31 |
| 1837 | 2009.12.03 13:52 | close | 705 | 0.10 | 1.65869 | 0.00000 | 0.00000 | 0.70 | 13141.01 |
| 1838 | 2009.12.03 13:52 | close | 704 | 0.10 | 1.65869 | 0.00000 | 0.00000 | -11.30 | 13129.71 |
| 1839 | 2009.12.03 13:52 | close | 703 | 0.10 | 1.65869 | 0.00000 | 0.00000 | -23.30 | 13106.41 |
| 1840 | 2009.12.03 13:52 | close | 702 | 0.10 | 1.65869 | 0.00000 | 0.00000 | -35.30 | 13071.11 |
| 1841 | 2009.12.03 13:52 | close | 701 | 0.10 | 1.65869 | 0.00000 | 0.00000 | -47.30 | 13023.81 |
| 1842 | 2009.12.03 13:52 | close | 700 | 0.10 | 1.65869 | 0.00000 | 0.00000 | -59.30 | 12964.51 |
| 1843 | 2009.12.03 13:52 | close | 699 | 0.10 | 1.65869 | 0.00000 | 0.00000 | -71.30 | 12893.21 |
| 1844 | 2009.12.03 13:52 | close | 698 | 0.10 | 1.65869 | 0.00000 | 0.00000 | -83.30 | 12809.91 |
| 1845 | 2009.12.03 13:52 | close | 697 | 0.10 | 1.65869 | 0.00000 | 0.00000 | -95.30 | 12714.61 |
| 1846 | 2009.12.03 13:52 | close | 696 | 0.10 | 1.65869 | 0.00000 | 0.00000 | -107.30 | 12607.30 |
| 1847 | 2009.12.03 13:52 | close | 695 | 0.10 | 1.65869 | 0.00000 | 0.00000 | -119.30 | 12488.00 |
| 1848 | 2009.12.03 13:52 | close | 694 | 0.10 | 1.65869 | 0.00000 | 0.00000 | -131.30 | 12356.70 |
| 1849 | 2009.12.03 13:52 | buy limit | 718 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
| 1850 | 2009.12.03 13:52 | sell limit | 719 | 0.10 | 1.65959 | 0.00000 | 0.00000 | ||
| 1851 | 2009.12.03 14:02 | sell limit | 720 | 0.10 | 1.66079 | 0.00000 | 0.00000 | ||
| 1852 | 2009.12.03 14:02 | sell | 719 | 0.10 | 1.65959 | 0.00000 | 0.00000 | ||
| 1853 | 2009.12.03 14:07 | sell limit | 721 | 0.10 | 1.66199 | 0.00000 | 0.00000 | ||
| 1854 | 2009.12.03 14:07 | sell | 720 | 0.10 | 1.66079 | 0.00000 | 0.00000 | ||
| 1855 | 2009.12.03 14:13 | delete | 721 | 0.10 | 1.66199 | 0.00000 | 0.00000 | ||
| 1856 | 2009.12.03 14:13 | delete | 718 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
| 1857 | 2009.12.03 14:13 | close | 720 | 0.10 | 1.65940 | 0.00000 | 0.00000 | 13.90 | 12370.60 |
| 1858 | 2009.12.03 14:13 | close | 719 | 0.10 | 1.65940 | 0.00000 | 0.00000 | 1.90 | 12372.50 |
| 1859 | 2009.12.03 14:13 | buy limit | 722 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
| 1860 | 2009.12.03 14:13 | sell limit | 723 | 0.10 | 1.66030 | 0.00000 | 0.00000 | ||
| 1861 | 2009.12.03 14:30 | sell limit | 724 | 0.10 | 1.66150 | 0.00000 | 0.00000 | ||
| 1862 | 2009.12.03 14:31 | sell | 723 | 0.10 | 1.66030 | 0.00000 | 0.00000 | ||
| 1863 | 2009.12.03 15:18 | delete | 724 | 0.10 | 1.66150 | 0.00000 | 0.00000 | ||
| 1864 | 2009.12.03 15:18 | delete | 722 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
| 1865 | 2009.12.03 15:18 | close | 723 | 0.10 | 1.65879 | 0.00000 | 0.00000 | 15.10 | 12387.60 |
| 1866 | 2009.12.03 15:18 | buy limit | 725 | 0.10 | 1.65759 | 0.00000 | 0.00000 | ||
| 1867 | 2009.12.03 15:18 | sell limit | 726 | 0.10 | 1.65969 | 0.00000 | 0.00000 | ||
| 1868 | 2009.12.03 15:42 | buy limit | 727 | 0.10 | 1.65639 | 0.00000 | 0.00000 | ||
| 1869 | 2009.12.03 16:42 | buy | 725 | 0.10 | 1.65759 | 0.00000 | 0.00000 | ||
| 1870 | 2009.12.03 17:27 | buy limit | 728 | 0.10 | 1.65519 | 0.00000 | 0.00000 | ||
| 1871 | 2009.12.03 17:30 | buy | 727 | 0.10 | 1.65639 | 0.00000 | 0.00000 | ||
| 1872 | 2009.12.03 18:50 | delete | 728 | 0.10 | 1.65519 | 0.00000 | 0.00000 | ||
| 1873 | 2009.12.03 18:50 | delete | 726 | 0.10 | 1.65969 | 0.00000 | 0.00000 | ||
| 1874 | 2009.12.03 18:50 | close | 727 | 0.10 | 1.65777 | 0.00000 | 0.00000 | 13.80 | 12401.40 |
| 1875 | 2009.12.03 18:50 | close | 725 | 0.10 | 1.65777 | 0.00000 | 0.00000 | 1.80 | 12403.20 |
| 1876 | 2009.12.03 18:50 | buy limit | 729 | 0.10 | 1.65687 | 0.00000 | 0.00000 | ||
| 1877 | 2009.12.03 18:50 | sell limit | 730 | 0.10 | 1.65897 | 0.00000 | 0.00000 | ||
| 1878 | 2009.12.03 19:07 | buy limit | 731 | 0.10 | 1.65567 | 0.00000 | 0.00000 | ||
| 1879 | 2009.12.03 19:07 | buy | 729 | 0.10 | 1.65687 | 0.00000 | 0.00000 | ||
| 1880 | 2009.12.03 21:25 | buy limit | 732 | 0.10 | 1.65447 | 0.00000 | 0.00000 | ||
| 1881 | 2009.12.03 21:30 | buy | 731 | 0.10 | 1.65567 | 0.00000 | 0.00000 | ||
| 1882 | 2009.12.03 21:42 | buy limit | 733 | 0.10 | 1.65327 | 0.00000 | 0.00000 | ||
| 1883 | 2009.12.03 21:42 | buy | 732 | 0.10 | 1.65447 | 0.00000 | 0.00000 | ||
| 1884 | 2009.12.03 21:43 | buy limit | 734 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
| 1885 | 2009.12.03 21:43 | buy | 733 | 0.10 | 1.65327 | 0.00000 | 0.00000 | ||
| 1886 | 2009.12.03 23:28 | delete | 734 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
| 1887 | 2009.12.03 23:28 | delete | 730 | 0.10 | 1.65897 | 0.00000 | 0.00000 | ||
| 1888 | 2009.12.03 23:28 | close | 733 | 0.10 | 1.65550 | 0.00000 | 0.00000 | 22.30 | 12425.50 |
| 1889 | 2009.12.03 23:28 | close | 732 | 0.10 | 1.65550 | 0.00000 | 0.00000 | 10.30 | 12435.80 |
| 1890 | 2009.12.03 23:28 | close | 731 | 0.10 | 1.65550 | 0.00000 | 0.00000 | -1.70 | 12434.10 |
| 1891 | 2009.12.03 23:28 | close | 729 | 0.10 | 1.65550 | 0.00000 | 0.00000 | -13.70 | 12420.40 |
| 1892 | 2009.12.03 23:28 | buy limit | 735 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
| 1893 | 2009.12.03 23:28 | sell limit | 736 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
| 1894 | 2009.12.04 00:00 | buy | 735 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
| 1895 | 2009.12.04 00:00 | buy limit | 737 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
| 1896 | 2009.12.04 00:35 | buy limit | 738 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
| 1897 | 2009.12.04 00:35 | buy | 737 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
| 1898 | 2009.12.04 00:37 | buy | 738 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
| 1899 | 2009.12.04 00:37 | buy limit | 739 | 0.10 | 1.65100 | 0.00000 | 0.00000 | ||
| 1900 | 2009.12.04 01:10 | delete | 739 | 0.10 | 1.65100 | 0.00000 | 0.00000 | ||
| 1901 | 2009.12.04 01:10 | delete | 736 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
| 1902 | 2009.12.04 01:10 | close | 738 | 0.10 | 1.65403 | 0.00000 | 0.00000 | 18.30 | 12438.70 |
| 1903 | 2009.12.04 01:10 | close | 737 | 0.10 | 1.65403 | 0.00000 | 0.00000 | 6.30 | 12445.00 |
| 1904 | 2009.12.04 01:10 | close | 735 | 0.10 | 1.65403 | 0.00000 | 0.00000 | -5.70 | 12439.30 |
| 1905 | 2009.12.04 01:10 | buy limit | 740 | 0.10 | 1.65313 | 0.00000 | 0.00000 | ||
| 1906 | 2009.12.04 01:10 | sell limit | 741 | 0.10 | 1.65523 | 0.00000 | 0.00000 | ||
| 1907 | 2009.12.04 04:11 | buy limit | 742 | 0.10 | 1.65193 | 0.00000 | 0.00000 | ||
| 1908 | 2009.12.04 04:11 | buy | 740 | 0.10 | 1.65313 | 0.00000 | 0.00000 | ||
| 1909 | 2009.12.04 06:39 | delete | 742 | 0.10 | 1.65193 | 0.00000 | 0.00000 | ||
| 1910 | 2009.12.04 06:39 | delete | 741 | 0.10 | 1.65523 | 0.00000 | 0.00000 | ||
| 1911 | 2009.12.04 06:39 | close | 740 | 0.10 | 1.65467 | 0.00000 | 0.00000 | 15.40 | 12454.70 |
| 1912 | 2009.12.04 06:39 | buy limit | 743 | 0.10 | 1.65377 | 0.00000 | 0.00000 | ||
| 1913 | 2009.12.04 06:39 | sell limit | 744 | 0.10 | 1.65587 | 0.00000 | 0.00000 | ||
| 1914 | 2009.12.04 06:42 | sell limit | 745 | 0.10 | 1.65707 | 0.00000 | 0.00000 | ||
| 1915 | 2009.12.04 06:42 | sell | 744 | 0.10 | 1.65587 | 0.00000 | 0.00000 | ||
| 1916 | 2009.12.04 07:01 | sell limit | 746 | 0.10 | 1.65827 | 0.00000 | 0.00000 | ||
| 1917 | 2009.12.04 07:01 | sell | 745 | 0.10 | 1.65707 | 0.00000 | 0.00000 | ||
| 1918 | 2009.12.04 07:11 | sell limit | 747 | 0.10 | 1.65947 | 0.00000 | 0.00000 | ||
| 1919 | 2009.12.04 07:12 | sell | 746 | 0.10 | 1.65827 | 0.00000 | 0.00000 | ||
| 1920 | 2009.12.04 07:31 | sell limit | 748 | 0.10 | 1.66067 | 0.00000 | 0.00000 | ||
| 1921 | 2009.12.04 07:31 | sell | 747 | 0.10 | 1.65947 | 0.00000 | 0.00000 | ||
| 1922 | 2009.12.04 07:33 | sell | 748 | 0.10 | 1.66067 | 0.00000 | 0.00000 | ||
| 1923 | 2009.12.04 07:33 | sell limit | 749 | 0.10 | 1.66187 | 0.00000 | 0.00000 | ||
| 1924 | 2009.12.04 08:15 | sell limit | 750 | 0.10 | 1.66307 | 0.00000 | 0.00000 | ||
| 1925 | 2009.12.04 08:15 | sell | 749 | 0.10 | 1.66187 | 0.00000 | 0.00000 | ||
| 1926 | 2009.12.04 08:53 | sell limit | 751 | 0.10 | 1.66427 | 0.00000 | 0.00000 | ||
| 1927 | 2009.12.04 08:53 | sell | 750 | 0.10 | 1.66307 | 0.00000 | 0.00000 | ||
| 1928 | 2009.12.04 10:56 | sell limit | 752 | 0.10 | 1.66547 | 0.00000 | 0.00000 | ||
| 1929 | 2009.12.04 10:56 | sell | 751 | 0.10 | 1.66427 | 0.00000 | 0.00000 | ||
| 1930 | 2009.12.04 12:07 | sell | 752 | 0.10 | 1.66547 | 0.00000 | 0.00000 | ||
| 1931 | 2009.12.04 12:07 | sell limit | 753 | 0.10 | 1.66667 | 0.00000 | 0.00000 | ||
| 1932 | 2009.12.04 13:37 | delete | 753 | 0.10 | 1.66667 | 0.00000 | 0.00000 | ||
| 1933 | 2009.12.04 13:37 | delete | 743 | 0.10 | 1.65377 | 0.00000 | 0.00000 | ||
| 1934 | 2009.12.04 13:37 | close | 752 | 0.10 | 1.66050 | 0.00000 | 0.00000 | 49.70 | 12504.40 |
| 1935 | 2009.12.04 13:37 | close | 751 | 0.10 | 1.66050 | 0.00000 | 0.00000 | 37.70 | 12542.10 |
| 1936 | 2009.12.04 13:37 | close | 750 | 0.10 | 1.66050 | 0.00000 | 0.00000 | 25.70 | 12567.80 |
| 1937 | 2009.12.04 13:37 | close | 749 | 0.10 | 1.66050 | 0.00000 | 0.00000 | 13.70 | 12581.50 |
| 1938 | 2009.12.04 13:37 | close | 748 | 0.10 | 1.66050 | 0.00000 | 0.00000 | 1.70 | 12583.20 |
| 1939 | 2009.12.04 13:37 | close | 747 | 0.10 | 1.66050 | 0.00000 | 0.00000 | -10.30 | 12572.90 |
| 1940 | 2009.12.04 13:37 | close | 746 | 0.10 | 1.66050 | 0.00000 | 0.00000 | -22.30 | 12550.60 |
| 1941 | 2009.12.04 13:37 | close | 745 | 0.10 | 1.66050 | 0.00000 | 0.00000 | -34.30 | 12516.30 |
| 1942 | 2009.12.04 13:37 | close | 744 | 0.10 | 1.66050 | 0.00000 | 0.00000 | -46.30 | 12470.00 |
| 1943 | 2009.12.04 13:37 | buy limit | 754 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
| 1944 | 2009.12.04 13:37 | sell limit | 755 | 0.10 | 1.66140 | 0.00000 | 0.00000 | ||
| 1945 | 2009.12.04 13:37 | buy limit | 756 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
| 1946 | 2009.12.04 13:37 | buy | 754 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
| 1947 | 2009.12.04 13:42 | buy limit | 757 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
| 1948 | 2009.12.04 13:42 | buy | 756 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
| 1949 | 2009.12.04 13:47 | delete | 757 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
| 1950 | 2009.12.04 13:47 | delete | 755 | 0.10 | 1.66140 | 0.00000 | 0.00000 | ||
| 1951 | 2009.12.04 13:47 | close | 756 | 0.10 | 1.65946 | 0.00000 | 0.00000 | 13.60 | 12483.60 |
| 1952 | 2009.12.04 13:47 | close | 754 | 0.10 | 1.65946 | 0.00000 | 0.00000 | 1.60 | 12485.20 |
| 1953 | 2009.12.04 13:47 | buy limit | 758 | 0.10 | 1.65856 | 0.00000 | 0.00000 | ||
| 1954 | 2009.12.04 13:47 | sell limit | 759 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
| 1955 | 2009.12.04 13:47 | sell limit | 760 | 0.10 | 1.66186 | 0.00000 | 0.00000 | ||
| 1956 | 2009.12.04 13:47 | sell | 759 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
| 1957 | 2009.12.04 13:49 | delete | 760 | 0.10 | 1.66186 | 0.00000 | 0.00000 | ||
| 1958 | 2009.12.04 13:49 | delete | 758 | 0.10 | 1.65856 | 0.00000 | 0.00000 | ||
| 1959 | 2009.12.04 13:49 | close | 759 | 0.10 | 1.65890 | 0.00000 | 0.00000 | 17.60 | 12502.80 |
| 1960 | 2009.12.04 13:49 | buy limit | 761 | 0.10 | 1.65770 | 0.00000 | 0.00000 | ||
| 1961 | 2009.12.04 13:49 | sell limit | 762 | 0.10 | 1.65980 | 0.00000 | 0.00000 | ||
| 1962 | 2009.12.04 13:56 | buy limit | 763 | 0.10 | 1.65650 | 0.00000 | 0.00000 | ||
| 1963 | 2009.12.04 13:56 | buy | 761 | 0.10 | 1.65770 | 0.00000 | 0.00000 | ||
| 1964 | 2009.12.04 13:57 | buy limit | 764 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
| 1965 | 2009.12.04 13:57 | buy | 763 | 0.10 | 1.65650 | 0.00000 | 0.00000 | ||
| 1966 | 2009.12.04 13:57 | buy limit | 765 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
| 1967 | 2009.12.04 13:57 | buy | 764 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
| 1968 | 2009.12.04 14:02 | delete | 765 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
| 1969 | 2009.12.04 14:02 | delete | 762 | 0.10 | 1.65980 | 0.00000 | 0.00000 | ||
| 1970 | 2009.12.04 14:02 | close | 764 | 0.10 | 1.65702 | 0.00000 | 0.00000 | 17.20 | 12520.00 |
| 1971 | 2009.12.04 14:02 | close | 763 | 0.10 | 1.65702 | 0.00000 | 0.00000 | 5.20 | 12525.20 |
| 1972 | 2009.12.04 14:02 | close | 761 | 0.10 | 1.65702 | 0.00000 | 0.00000 | -6.80 | 12518.40 |
| 1973 | 2009.12.04 14:02 | buy limit | 766 | 0.10 | 1.65612 | 0.00000 | 0.00000 | ||
| 1974 | 2009.12.04 14:02 | sell limit | 767 | 0.10 | 1.65822 | 0.00000 | 0.00000 | ||
| 1975 | 2009.12.04 14:05 | buy limit | 768 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
| 1976 | 2009.12.04 14:05 | buy | 766 | 0.10 | 1.65612 | 0.00000 | 0.00000 | ||
| 1977 | 2009.12.04 14:08 | delete | 768 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
| 1978 | 2009.12.04 14:08 | delete | 767 | 0.10 | 1.65822 | 0.00000 | 0.00000 | ||
| 1979 | 2009.12.04 14:08 | close | 766 | 0.10 | 1.65763 | 0.00000 | 0.00000 | 15.10 | 12533.50 |
| 1980 | 2009.12.04 14:08 | buy limit | 769 | 0.10 | 1.65673 | 0.00000 | 0.00000 | ||
| 1981 | 2009.12.04 14:08 | sell limit | 770 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
| 1982 | 2009.12.04 14:10 | sell limit | 771 | 0.10 | 1.66003 | 0.00000 | 0.00000 | ||
| 1983 | 2009.12.04 14:10 | sell | 770 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
| 1984 | 2009.12.04 14:17 | sell limit | 772 | 0.10 | 1.66123 | 0.00000 | 0.00000 | ||
| 1985 | 2009.12.04 14:17 | sell | 771 | 0.10 | 1.66003 | 0.00000 | 0.00000 | ||
| 1986 | 2009.12.04 14:22 | delete | 772 | 0.10 | 1.66123 | 0.00000 | 0.00000 | ||
| 1987 | 2009.12.04 14:22 | delete | 769 | 0.10 | 1.65673 | 0.00000 | 0.00000 | ||
| 1988 | 2009.12.04 14:22 | close | 771 | 0.10 | 1.65866 | 0.00000 | 0.00000 | 13.70 | 12547.20 |
| 1989 | 2009.12.04 14:22 | close | 770 | 0.10 | 1.65866 | 0.00000 | 0.00000 | 1.70 | 12548.90 |
| 1990 | 2009.12.04 14:22 | buy limit | 773 | 0.10 | 1.65746 | 0.00000 | 0.00000 | ||
| 1991 | 2009.12.04 14:22 | sell limit | 774 | 0.10 | 1.65956 | 0.00000 | 0.00000 | ||
| 1992 | 2009.12.04 14:27 | sell limit | 775 | 0.10 | 1.66076 | 0.00000 | 0.00000 | ||
| 1993 | 2009.12.04 14:27 | sell | 774 | 0.10 | 1.65956 | 0.00000 | 0.00000 | ||
| 1994 | 2009.12.04 14:47 | sell limit | 776 | 0.10 | 1.66196 | 0.00000 | 0.00000 | ||
| 1995 | 2009.12.04 14:47 | sell | 775 | 0.10 | 1.66076 | 0.00000 | 0.00000 | ||
| 1996 | 2009.12.04 15:03 | delete | 776 | 0.10 | 1.66196 | 0.00000 | 0.00000 | ||
| 1997 | 2009.12.04 15:03 | delete | 773 | 0.10 | 1.65746 | 0.00000 | 0.00000 | ||
| 1998 | 2009.12.04 15:03 | close | 775 | 0.10 | 1.65941 | 0.00000 | 0.00000 | 13.50 | 12562.40 |
| 1999 | 2009.12.04 15:03 | close | 774 | 0.10 | 1.65941 | 0.00000 | 0.00000 | 1.50 | 12563.90 |
| 2000 | 2009.12.04 15:03 | buy limit | 777 | 0.10 | 1.65821 | 0.00000 | 0.00000 | ||
| 2001 | 2009.12.04 15:03 | sell limit | 778 | 0.10 | 1.66031 | 0.00000 | 0.00000 | ||
| 2002 | 2009.12.04 15:08 | sell limit | 779 | 0.10 | 1.66151 | 0.00000 | 0.00000 | ||
| 2003 | 2009.12.04 15:08 | sell | 778 | 0.10 | 1.66031 | 0.00000 | 0.00000 | ||
| 2004 | 2009.12.04 15:13 | sell limit | 780 | 0.10 | 1.66271 | 0.00000 | 0.00000 | ||
| 2005 | 2009.12.04 15:13 | sell | 779 | 0.10 | 1.66151 | 0.00000 | 0.00000 | ||
| 2006 | 2009.12.04 15:18 | delete | 780 | 0.10 | 1.66271 | 0.00000 | 0.00000 | ||
| 2007 | 2009.12.04 15:18 | delete | 777 | 0.10 | 1.65821 | 0.00000 | 0.00000 | ||
| 2008 | 2009.12.04 15:18 | close | 779 | 0.10 | 1.66015 | 0.00000 | 0.00000 | 13.60 | 12577.50 |
| 2009 | 2009.12.04 15:18 | close | 778 | 0.10 | 1.66015 | 0.00000 | 0.00000 | 1.60 | 12579.10 |
| 2010 | 2009.12.04 15:18 | buy limit | 781 | 0.10 | 1.65895 | 0.00000 | 0.00000 | ||
| 2011 | 2009.12.04 15:18 | sell limit | 782 | 0.10 | 1.66105 | 0.00000 | 0.00000 | ||
| 2012 | 2009.12.04 15:22 | buy limit | 783 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
| 2013 | 2009.12.04 15:22 | buy | 781 | 0.10 | 1.65895 | 0.00000 | 0.00000 | ||
| 2014 | 2009.12.04 15:23 | buy limit | 784 | 0.10 | 1.65655 | 0.00000 | 0.00000 | ||
| 2015 | 2009.12.04 15:23 | buy | 783 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
| 2016 | 2009.12.04 15:32 | buy limit | 785 | 0.10 | 1.65535 | 0.00000 | 0.00000 | ||
| 2017 | 2009.12.04 15:32 | buy | 784 | 0.10 | 1.65655 | 0.00000 | 0.00000 | ||
| 2018 | 2009.12.04 15:52 | buy limit | 786 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
| 2019 | 2009.12.04 15:52 | buy | 785 | 0.10 | 1.65535 | 0.00000 | 0.00000 | ||
| 2020 | 2009.12.04 15:58 | buy limit | 787 | 0.10 | 1.65295 | 0.00000 | 0.00000 | ||
| 2021 | 2009.12.04 15:58 | buy | 786 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
| 2022 | 2009.12.04 16:16 | buy limit | 788 | 0.10 | 1.65175 | 0.00000 | 0.00000 | ||
| 2023 | 2009.12.04 16:16 | buy | 787 | 0.10 | 1.65295 | 0.00000 | 0.00000 | ||
| 2024 | 2009.12.04 16:38 | buy limit | 789 | 0.10 | 1.65055 | 0.00000 | 0.00000 | ||
| 2025 | 2009.12.04 16:38 | buy | 788 | 0.10 | 1.65175 | 0.00000 | 0.00000 | ||
| 2026 | 2009.12.04 16:42 | buy limit | 790 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
| 2027 | 2009.12.04 16:42 | buy | 789 | 0.10 | 1.65055 | 0.00000 | 0.00000 | ||
| 2028 | 2009.12.04 18:22 | buy limit | 791 | 0.10 | 1.64815 | 0.00000 | 0.00000 | ||
| 2029 | 2009.12.04 18:22 | buy | 790 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
| 2030 | 2009.12.04 18:30 | buy limit | 792 | 0.10 | 1.64695 | 0.00000 | 0.00000 | ||
| 2031 | 2009.12.04 18:30 | buy | 791 | 0.10 | 1.64815 | 0.00000 | 0.00000 | ||
| 2032 | 2009.12.04 18:51 | buy limit | 793 | 0.10 | 1.64575 | 0.00000 | 0.00000 | ||
| 2033 | 2009.12.04 18:51 | buy | 792 | 0.10 | 1.64695 | 0.00000 | 0.00000 | ||
| 2034 | 2009.12.04 18:53 | buy limit | 794 | 0.10 | 1.64455 | 0.00000 | 0.00000 | ||
| 2035 | 2009.12.04 18:53 | buy | 793 | 0.10 | 1.64575 | 0.00000 | 0.00000 | ||
| 2036 | 2009.12.04 19:17 | buy limit | 795 | 0.10 | 1.64335 | 0.00000 | 0.00000 | ||
| 2037 | 2009.12.04 19:17 | buy | 794 | 0.10 | 1.64455 | 0.00000 | 0.00000 | ||
| 2038 | 2009.12.04 19:43 | buy limit | 796 | 0.10 | 1.64215 | 0.00000 | 0.00000 | ||
| 2039 | 2009.12.04 19:46 | buy | 795 | 0.10 | 1.64335 | 0.00000 | 0.00000 | ||
| 2040 | 2009.12.07 06:12 | delete | 796 | 0.10 | 1.64215 | 0.00000 | 0.00000 | ||
| 2041 | 2009.12.07 06:12 | delete | 782 | 0.10 | 1.66105 | 0.00000 | 0.00000 | ||
| 2042 | 2009.12.07 06:12 | close | 795 | 0.10 | 1.65126 | 0.00000 | 0.00000 | 79.15 | 12658.25 |
| 2043 | 2009.12.07 06:12 | close | 794 | 0.10 | 1.65126 | 0.00000 | 0.00000 | 67.15 | 12725.40 |
| 2044 | 2009.12.07 06:12 | close | 793 | 0.10 | 1.65126 | 0.00000 | 0.00000 | 55.15 | 12780.55 |
| 2045 | 2009.12.07 06:12 | close | 792 | 0.10 | 1.65126 | 0.00000 | 0.00000 | 43.15 | 12823.70 |
| 2046 | 2009.12.07 06:12 | close | 791 | 0.10 | 1.65126 | 0.00000 | 0.00000 | 31.15 | 12854.85 |
| 2047 | 2009.12.07 06:12 | close | 790 | 0.10 | 1.65126 | 0.00000 | 0.00000 | 19.15 | 12874.00 |
| 2048 | 2009.12.07 06:12 | close | 789 | 0.10 | 1.65126 | 0.00000 | 0.00000 | 7.15 | 12881.15 |
| 2049 | 2009.12.07 06:12 | close | 788 | 0.10 | 1.65126 | 0.00000 | 0.00000 | -4.85 | 12876.30 |
| 2050 | 2009.12.07 06:12 | close | 787 | 0.10 | 1.65126 | 0.00000 | 0.00000 | -16.85 | 12859.45 |
| 2051 | 2009.12.07 06:12 | close | 786 | 0.10 | 1.65126 | 0.00000 | 0.00000 | -28.85 | 12830.61 |
| 2052 | 2009.12.07 06:12 | close | 785 | 0.10 | 1.65126 | 0.00000 | 0.00000 | -40.85 | 12789.76 |
| 2053 | 2009.12.07 06:12 | close | 784 | 0.10 | 1.65126 | 0.00000 | 0.00000 | -52.85 | 12736.91 |
| 2054 | 2009.12.07 06:12 | close | 783 | 0.10 | 1.65126 | 0.00000 | 0.00000 | -64.85 | 12672.06 |
| 2055 | 2009.12.07 06:12 | close | 781 | 0.10 | 1.65126 | 0.00000 | 0.00000 | -76.85 | 12595.21 |
| 2056 | 2009.12.07 06:12 | buy limit | 797 | 0.10 | 1.65036 | 0.00000 | 0.00000 | ||
| 2057 | 2009.12.07 06:12 | sell limit | 798 | 0.10 | 1.65246 | 0.00000 | 0.00000 | ||
| 2058 | 2009.12.07 06:28 | buy | 797 | 0.10 | 1.65036 | 0.00000 | 0.00000 | ||
| 2059 | 2009.12.07 06:28 | buy limit | 799 | 0.10 | 1.64916 | 0.00000 | 0.00000 | ||
| 2060 | 2009.12.07 06:48 | buy limit | 800 | 0.10 | 1.64796 | 0.00000 | 0.00000 | ||
| 2061 | 2009.12.07 06:48 | buy | 799 | 0.10 | 1.64916 | 0.00000 | 0.00000 | ||
| 2062 | 2009.12.07 06:57 | buy | 800 | 0.10 | 1.64796 | 0.00000 | 0.00000 | ||
| 2063 | 2009.12.07 06:57 | buy limit | 801 | 0.10 | 1.64676 | 0.00000 | 0.00000 | ||
| 2064 | 2009.12.07 07:08 | buy | 801 | 0.10 | 1.64676 | 0.00000 | 0.00000 | ||
| 2065 | 2009.12.07 07:08 | buy limit | 802 | 0.10 | 1.64556 | 0.00000 | 0.00000 | ||
| 2066 | 2009.12.07 07:12 | buy limit | 803 | 0.10 | 1.64436 | 0.00000 | 0.00000 | ||
| 2067 | 2009.12.07 07:12 | buy | 802 | 0.10 | 1.64556 | 0.00000 | 0.00000 | ||
| 2068 | 2009.12.07 07:23 | buy limit | 804 | 0.10 | 1.64316 | 0.00000 | 0.00000 | ||
| 2069 | 2009.12.07 07:23 | buy | 803 | 0.10 | 1.64436 | 0.00000 | 0.00000 | ||
| 2070 | 2009.12.07 08:05 | buy limit | 805 | 0.10 | 1.64196 | 0.00000 | 0.00000 | ||
| 2071 | 2009.12.07 08:06 | buy | 804 | 0.10 | 1.64316 | 0.00000 | 0.00000 | ||
| 2072 | 2009.12.07 08:12 | buy limit | 806 | 0.10 | 1.64076 | 0.00000 | 0.00000 | ||
| 2073 | 2009.12.07 08:12 | buy | 805 | 0.10 | 1.64196 | 0.00000 | 0.00000 | ||
| 2074 | 2009.12.07 08:18 | buy limit | 807 | 0.10 | 1.63956 | 0.00000 | 0.00000 | ||
| 2075 | 2009.12.07 08:18 | buy | 806 | 0.10 | 1.64076 | 0.00000 | 0.00000 | ||
| 2076 | 2009.12.07 08:23 | buy limit | 808 | 0.10 | 1.63836 | 0.00000 | 0.00000 | ||
| 2077 | 2009.12.07 08:23 | buy | 807 | 0.10 | 1.63956 | 0.00000 | 0.00000 | ||
| 2078 | 2009.12.07 08:32 | buy limit | 809 | 0.10 | 1.63716 | 0.00000 | 0.00000 | ||
| 2079 | 2009.12.07 08:32 | buy | 808 | 0.10 | 1.63836 | 0.00000 | 0.00000 | ||
| 2080 | 2009.12.07 08:36 | buy limit | 810 | 0.10 | 1.63596 | 0.00000 | 0.00000 | ||
| 2081 | 2009.12.07 08:36 | buy | 809 | 0.10 | 1.63716 | 0.00000 | 0.00000 | ||
| 2082 | 2009.12.07 08:37 | buy limit | 811 | 0.10 | 1.63476 | 0.00000 | 0.00000 | ||
| 2083 | 2009.12.07 08:37 | buy | 810 | 0.10 | 1.63596 | 0.00000 | 0.00000 | ||
| 2084 | 2009.12.07 08:40 | buy limit | 812 | 0.10 | 1.63356 | 0.00000 | 0.00000 | ||
| 2085 | 2009.12.07 08:40 | buy | 811 | 0.10 | 1.63476 | 0.00000 | 0.00000 | ||
| 2086 | 2009.12.07 08:52 | buy limit | 813 | 0.10 | 1.63236 | 0.00000 | 0.00000 | ||
| 2087 | 2009.12.07 08:52 | buy | 812 | 0.10 | 1.63356 | 0.00000 | 0.00000 | ||
| 2088 | 2009.12.07 12:16 | buy limit | 814 | 0.10 | 1.63116 | 0.00000 | 0.00000 | ||
| 2089 | 2009.12.07 12:16 | buy | 813 | 0.10 | 1.63236 | 0.00000 | 0.00000 | ||
| 2090 | 2009.12.07 15:30 | delete | 814 | 0.10 | 1.63116 | 0.00000 | 0.00000 | ||
| 2091 | 2009.12.07 15:30 | delete | 798 | 0.10 | 1.65246 | 0.00000 | 0.00000 | ||
| 2092 | 2009.12.07 15:30 | close | 813 | 0.10 | 1.64147 | 0.00000 | 0.00000 | 91.10 | 12686.31 |
| 2093 | 2009.12.07 15:30 | close | 812 | 0.10 | 1.64147 | 0.00000 | 0.00000 | 79.10 | 12765.41 |
| 2094 | 2009.12.07 15:30 | close | 811 | 0.10 | 1.64147 | 0.00000 | 0.00000 | 67.10 | 12832.51 |
| 2095 | 2009.12.07 15:30 | close | 810 | 0.10 | 1.64147 | 0.00000 | 0.00000 | 55.10 | 12887.61 |
| 2096 | 2009.12.07 15:30 | close | 809 | 0.10 | 1.64147 | 0.00000 | 0.00000 | 43.10 | 12930.71 |
| 2097 | 2009.12.07 15:30 | close | 808 | 0.10 | 1.64147 | 0.00000 | 0.00000 | 31.10 | 12961.81 |
| 2098 | 2009.12.07 15:30 | close | 807 | 0.10 | 1.64147 | 0.00000 | 0.00000 | 19.10 | 12980.91 |
| 2099 | 2009.12.07 15:30 | close | 806 | 0.10 | 1.64147 | 0.00000 | 0.00000 | 7.10 | 12988.01 |
| 2100 | 2009.12.07 15:30 | close | 805 | 0.10 | 1.64147 | 0.00000 | 0.00000 | -4.90 | 12983.11 |
| 2101 | 2009.12.07 15:30 | close | 804 | 0.10 | 1.64147 | 0.00000 | 0.00000 | -16.90 | 12966.21 |
| 2102 | 2009.12.07 15:30 | close | 803 | 0.10 | 1.64147 | 0.00000 | 0.00000 | -28.90 | 12937.31 |
| 2103 | 2009.12.07 15:30 | close | 802 | 0.10 | 1.64147 | 0.00000 | 0.00000 | -40.90 | 12896.41 |
| 2104 | 2009.12.07 15:30 | close | 801 | 0.10 | 1.64147 | 0.00000 | 0.00000 | -52.90 | 12843.51 |
| 2105 | 2009.12.07 15:30 | close | 800 | 0.10 | 1.64147 | 0.00000 | 0.00000 | -64.90 | 12778.61 |
| 2106 | 2009.12.07 15:30 | close | 799 | 0.10 | 1.64147 | 0.00000 | 0.00000 | -76.90 | 12701.71 |
| 2107 | 2009.12.07 15:30 | close | 797 | 0.10 | 1.64147 | 0.00000 | 0.00000 | -88.90 | 12612.81 |
| 2108 | 2009.12.07 15:30 | buy limit | 815 | 0.10 | 1.64057 | 0.00000 | 0.00000 | ||
| 2109 | 2009.12.07 15:30 | sell limit | 816 | 0.10 | 1.64267 | 0.00000 | 0.00000 | ||
| 2110 | 2009.12.07 15:38 | sell limit | 817 | 0.10 | 1.64387 | 0.00000 | 0.00000 | ||
| 2111 | 2009.12.07 15:38 | sell | 816 | 0.10 | 1.64267 | 0.00000 | 0.00000 | ||
| 2112 | 2009.12.07 16:01 | delete | 817 | 0.10 | 1.64387 | 0.00000 | 0.00000 | ||
| 2113 | 2009.12.07 16:01 | delete | 815 | 0.10 | 1.64057 | 0.00000 | 0.00000 | ||
| 2114 | 2009.12.07 16:01 | close | 816 | 0.10 | 1.64116 | 0.00000 | 0.00000 | 15.10 | 12627.91 |
| 2115 | 2009.12.07 16:01 | buy limit | 818 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
| 2116 | 2009.12.07 16:01 | sell limit | 819 | 0.10 | 1.64206 | 0.00000 | 0.00000 | ||
| 2117 | 2009.12.07 16:02 | buy limit | 820 | 0.10 | 1.63876 | 0.00000 | 0.00000 | ||
| 2118 | 2009.12.07 16:05 | buy | 818 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
| 2119 | 2009.12.07 16:08 | delete | 820 | 0.10 | 1.63876 | 0.00000 | 0.00000 | ||
| 2120 | 2009.12.07 16:08 | delete | 819 | 0.10 | 1.64206 | 0.00000 | 0.00000 | ||
| 2121 | 2009.12.07 16:08 | close | 818 | 0.10 | 1.64150 | 0.00000 | 0.00000 | 15.40 | 12643.31 |
| 2122 | 2009.12.07 16:08 | buy limit | 821 | 0.10 | 1.64060 | 0.00000 | 0.00000 | ||
| 2123 | 2009.12.07 16:08 | sell limit | 822 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
| 2124 | 2009.12.07 16:53 | sell limit | 823 | 0.10 | 1.64390 | 0.00000 | 0.00000 | ||
| 2125 | 2009.12.07 16:53 | sell | 822 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
| 2126 | 2009.12.07 17:18 | delete | 823 | 0.10 | 1.64390 | 0.00000 | 0.00000 | ||
| 2127 | 2009.12.07 17:18 | delete | 821 | 0.10 | 1.64060 | 0.00000 | 0.00000 | ||
| 2128 | 2009.12.07 17:18 | close | 822 | 0.10 | 1.64118 | 0.00000 | 0.00000 | 15.20 | 12658.51 |
| 2129 | 2009.12.07 17:18 | buy limit | 824 | 0.10 | 1.63998 | 0.00000 | 0.00000 | ||
| 2130 | 2009.12.07 17:18 | sell limit | 825 | 0.10 | 1.64208 | 0.00000 | 0.00000 | ||
| 2131 | 2009.12.07 17:32 | sell limit | 826 | 0.10 | 1.64328 | 0.00000 | 0.00000 | ||
| 2132 | 2009.12.07 17:32 | sell | 825 | 0.10 | 1.64208 | 0.00000 | 0.00000 | ||
| 2133 | 2009.12.07 17:35 | sell limit | 827 | 0.10 | 1.64448 | 0.00000 | 0.00000 | ||
| 2134 | 2009.12.07 17:35 | sell | 826 | 0.10 | 1.64328 | 0.00000 | 0.00000 | ||
| 2135 | 2009.12.07 17:35 | sell limit | 828 | 0.10 | 1.64568 | 0.00000 | 0.00000 | ||
| 2136 | 2009.12.07 17:35 | sell | 827 | 0.10 | 1.64448 | 0.00000 | 0.00000 | ||
| 2137 | 2009.12.07 17:36 | sell limit | 829 | 0.10 | 1.64688 | 0.00000 | 0.00000 | ||
| 2138 | 2009.12.07 17:37 | sell | 828 | 0.10 | 1.64568 | 0.00000 | 0.00000 | ||
| 2139 | 2009.12.07 18:00 | sell limit | 830 | 0.10 | 1.64808 | 0.00000 | 0.00000 | ||
| 2140 | 2009.12.07 18:00 | sell | 829 | 0.10 | 1.64688 | 0.00000 | 0.00000 | ||
| 2141 | 2009.12.07 18:28 | sell limit | 831 | 0.10 | 1.64928 | 0.00000 | 0.00000 | ||
| 2142 | 2009.12.07 18:28 | sell | 830 | 0.10 | 1.64808 | 0.00000 | 0.00000 | ||
| 2143 | 2009.12.07 19:28 | delete | 831 | 0.10 | 1.64928 | 0.00000 | 0.00000 | ||
| 2144 | 2009.12.07 19:28 | delete | 824 | 0.10 | 1.63998 | 0.00000 | 0.00000 | ||
| 2145 | 2009.12.07 19:28 | close | 830 | 0.10 | 1.64482 | 0.00000 | 0.00000 | 32.60 | 12691.11 |
| 2146 | 2009.12.07 19:28 | close | 829 | 0.10 | 1.64482 | 0.00000 | 0.00000 | 20.60 | 12711.71 |
| 2147 | 2009.12.07 19:28 | close | 828 | 0.10 | 1.64482 | 0.00000 | 0.00000 | 8.60 | 12720.31 |
| 2148 | 2009.12.07 19:28 | close | 827 | 0.10 | 1.64482 | 0.00000 | 0.00000 | -3.40 | 12716.91 |
| 2149 | 2009.12.07 19:28 | close | 826 | 0.10 | 1.64482 | 0.00000 | 0.00000 | -15.40 | 12701.51 |
| 2150 | 2009.12.07 19:28 | close | 825 | 0.10 | 1.64482 | 0.00000 | 0.00000 | -27.40 | 12674.11 |
| 2151 | 2009.12.07 19:28 | buy limit | 832 | 0.10 | 1.64362 | 0.00000 | 0.00000 | ||
| 2152 | 2009.12.07 19:28 | sell limit | 833 | 0.10 | 1.64572 | 0.00000 | 0.00000 | ||
| 2153 | 2009.12.07 19:38 | buy limit | 834 | 0.10 | 1.64242 | 0.00000 | 0.00000 | ||
| 2154 | 2009.12.07 19:38 | buy | 832 | 0.10 | 1.64362 | 0.00000 | 0.00000 | ||
| 2155 | 2009.12.07 22:56 | delete | 834 | 0.10 | 1.64242 | 0.00000 | 0.00000 | ||
| 2156 | 2009.12.07 22:56 | delete | 833 | 0.10 | 1.64572 | 0.00000 | 0.00000 | ||
| 2157 | 2009.12.07 22:56 | close | 832 | 0.10 | 1.64514 | 0.00000 | 0.00000 | 15.20 | 12689.31 |
| 2158 | 2009.12.07 22:56 | buy limit | 835 | 0.10 | 1.64424 | 0.00000 | 0.00000 | ||
| 2159 | 2009.12.07 22:56 | sell limit | 836 | 0.10 | 1.64634 | 0.00000 | 0.00000 | ||
| 2160 | 2009.12.07 23:32 | sell | 836 | 0.10 | 1.64634 | 0.00000 | 0.00000 | ||
| 2161 | 2009.12.07 23:32 | sell limit | 837 | 0.10 | 1.64754 | 0.00000 | 0.00000 | ||
| 2162 | 2009.12.08 00:03 | delete | 837 | 0.10 | 1.64754 | 0.00000 | 0.00000 | ||
| 2163 | 2009.12.08 00:03 | delete | 835 | 0.10 | 1.64424 | 0.00000 | 0.00000 | ||
| 2164 | 2009.12.08 00:03 | close | 836 | 0.10 | 1.64480 | 0.00000 | 0.00000 | 15.35 | 12704.66 |
| 2165 | 2009.12.08 00:03 | buy limit | 838 | 0.10 | 1.64360 | 0.00000 | 0.00000 | ||
| 2166 | 2009.12.08 00:03 | sell limit | 839 | 0.10 | 1.64570 | 0.00000 | 0.00000 | ||
| 2167 | 2009.12.08 00:34 | sell limit | 840 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
| 2168 | 2009.12.08 00:34 | sell | 839 | 0.10 | 1.64570 | 0.00000 | 0.00000 | ||
| 2169 | 2009.12.08 00:43 | sell limit | 841 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
| 2170 | 2009.12.08 00:43 | sell | 840 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
| 2171 | 2009.12.08 00:56 | delete | 841 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
| 2172 | 2009.12.08 00:56 | delete | 838 | 0.10 | 1.64360 | 0.00000 | 0.00000 | ||
| 2173 | 2009.12.08 00:56 | close | 840 | 0.10 | 1.64554 | 0.00000 | 0.00000 | 13.60 | 12718.26 |
| 2174 | 2009.12.08 00:56 | close | 839 | 0.10 | 1.64554 | 0.00000 | 0.00000 | 1.60 | 12719.86 |
| 2175 | 2009.12.08 00:56 | buy limit | 842 | 0.10 | 1.64434 | 0.00000 | 0.00000 | ||
| 2176 | 2009.12.08 00:56 | sell limit | 843 | 0.10 | 1.64644 | 0.00000 | 0.00000 | ||
| 2177 | 2009.12.08 00:58 | sell limit | 844 | 0.10 | 1.64764 | 0.00000 | 0.00000 | ||
| 2178 | 2009.12.08 00:58 | sell | 843 | 0.10 | 1.64644 | 0.00000 | 0.00000 | ||
| 2179 | 2009.12.08 02:07 | delete | 844 | 0.10 | 1.64764 | 0.00000 | 0.00000 | ||
| 2180 | 2009.12.08 02:07 | delete | 842 | 0.10 | 1.64434 | 0.00000 | 0.00000 | ||
| 2181 | 2009.12.08 02:07 | close | 843 | 0.10 | 1.64486 | 0.00000 | 0.00000 | 15.80 | 12735.66 |
| 2182 | 2009.12.08 02:07 | buy limit | 845 | 0.10 | 1.64366 | 0.00000 | 0.00000 | ||
| 2183 | 2009.12.08 02:07 | sell limit | 846 | 0.10 | 1.64576 | 0.00000 | 0.00000 | ||
| 2184 | 2009.12.08 02:37 | buy limit | 847 | 0.10 | 1.64246 | 0.00000 | 0.00000 | ||
| 2185 | 2009.12.08 02:37 | buy | 845 | 0.10 | 1.64366 | 0.00000 | 0.00000 | ||
| 2186 | 2009.12.08 03:23 | delete | 847 | 0.10 | 1.64246 | 0.00000 | 0.00000 | ||
| 2187 | 2009.12.08 03:23 | delete | 846 | 0.10 | 1.64576 | 0.00000 | 0.00000 | ||
| 2188 | 2009.12.08 03:23 | close | 845 | 0.10 | 1.64524 | 0.00000 | 0.00000 | 15.80 | 12751.46 |
| 2189 | 2009.12.08 03:23 | buy limit | 848 | 0.10 | 1.64434 | 0.00000 | 0.00000 | ||
| 2190 | 2009.12.08 03:23 | sell limit | 849 | 0.10 | 1.64644 | 0.00000 | 0.00000 | ||
| 2191 | 2009.12.08 05:22 | buy | 848 | 0.10 | 1.64434 | 0.00000 | 0.00000 | ||
| 2192 | 2009.12.08 05:22 | buy limit | 850 | 0.10 | 1.64314 | 0.00000 | 0.00000 | ||
| 2193 | 2009.12.08 05:47 | buy limit | 851 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
| 2194 | 2009.12.08 05:48 | buy | 850 | 0.10 | 1.64314 | 0.00000 | 0.00000 | ||
| 2195 | 2009.12.08 05:52 | delete | 851 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
| 2196 | 2009.12.08 05:52 | delete | 849 | 0.10 | 1.64644 | 0.00000 | 0.00000 | ||
| 2197 | 2009.12.08 05:52 | close | 850 | 0.10 | 1.64450 | 0.00000 | 0.00000 | 13.60 | 12765.06 |
| 2198 | 2009.12.08 05:52 | close | 848 | 0.10 | 1.64450 | 0.00000 | 0.00000 | 1.60 | 12766.66 |
| 2199 | 2009.12.08 05:52 | buy limit | 852 | 0.10 | 1.64360 | 0.00000 | 0.00000 | ||
| 2200 | 2009.12.08 05:52 | sell limit | 853 | 0.10 | 1.64570 | 0.00000 | 0.00000 | ||
| 2201 | 2009.12.08 06:02 | buy limit | 854 | 0.10 | 1.64240 | 0.00000 | 0.00000 | ||
| 2202 | 2009.12.08 06:02 | buy | 852 | 0.10 | 1.64360 | 0.00000 | 0.00000 | ||
| 2203 | 2009.12.08 06:12 | buy limit | 855 | 0.10 | 1.64120 | 0.00000 | 0.00000 | ||
| 2204 | 2009.12.08 06:12 | buy | 854 | 0.10 | 1.64240 | 0.00000 | 0.00000 | ||
| 2205 | 2009.12.08 06:15 | buy limit | 856 | 0.10 | 1.64000 | 0.00000 | 0.00000 | ||
| 2206 | 2009.12.08 06:15 | buy | 855 | 0.10 | 1.64120 | 0.00000 | 0.00000 | ||
| 2207 | 2009.12.08 06:18 | buy limit | 857 | 0.10 | 1.63880 | 0.00000 | 0.00000 | ||
| 2208 | 2009.12.08 06:18 | buy | 856 | 0.10 | 1.64000 | 0.00000 | 0.00000 | ||
| 2209 | 2009.12.08 06:20 | buy limit | 858 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
| 2210 | 2009.12.08 06:20 | buy | 857 | 0.10 | 1.63880 | 0.00000 | 0.00000 | ||
| 2211 | 2009.12.08 06:43 | delete | 858 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
| 2212 | 2009.12.08 06:43 | delete | 853 | 0.10 | 1.64570 | 0.00000 | 0.00000 | ||
| 2213 | 2009.12.08 06:43 | close | 857 | 0.10 | 1.64153 | 0.00000 | 0.00000 | 27.30 | 12793.96 |
| 2214 | 2009.12.08 06:43 | close | 856 | 0.10 | 1.64153 | 0.00000 | 0.00000 | 15.30 | 12809.26 |
| 2215 | 2009.12.08 06:43 | close | 855 | 0.10 | 1.64153 | 0.00000 | 0.00000 | 3.30 | 12812.56 |
| 2216 | 2009.12.08 06:43 | close | 854 | 0.10 | 1.64153 | 0.00000 | 0.00000 | -8.70 | 12803.86 |
| 2217 | 2009.12.08 06:43 | close | 852 | 0.10 | 1.64153 | 0.00000 | 0.00000 | -20.70 | 12783.16 |
| 2218 | 2009.12.08 06:43 | buy limit | 859 | 0.10 | 1.64063 | 0.00000 | 0.00000 | ||
| 2219 | 2009.12.08 06:43 | sell limit | 860 | 0.10 | 1.64273 | 0.00000 | 0.00000 | ||
| 2220 | 2009.12.08 06:45 | buy limit | 861 | 0.10 | 1.63943 | 0.00000 | 0.00000 | ||
| 2221 | 2009.12.08 06:45 | buy | 859 | 0.10 | 1.64063 | 0.00000 | 0.00000 | ||
| 2222 | 2009.12.08 06:47 | buy | 861 | 0.10 | 1.63943 | 0.00000 | 0.00000 | ||
| 2223 | 2009.12.08 06:47 | buy limit | 862 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
| 2224 | 2009.12.08 07:07 | buy | 862 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
| 2225 | 2009.12.08 07:07 | buy limit | 863 | 0.10 | 1.63703 | 0.00000 | 0.00000 | ||
| 2226 | 2009.12.08 07:09 | buy limit | 864 | 0.10 | 1.63583 | 0.00000 | 0.00000 | ||
| 2227 | 2009.12.08 07:09 | buy | 863 | 0.10 | 1.63703 | 0.00000 | 0.00000 | ||
| 2228 | 2009.12.08 07:38 | buy limit | 865 | 0.10 | 1.63463 | 0.00000 | 0.00000 | ||
| 2229 | 2009.12.08 07:38 | buy | 864 | 0.10 | 1.63583 | 0.00000 | 0.00000 | ||
| 2230 | 2009.12.08 07:42 | buy limit | 866 | 0.10 | 1.63343 | 0.00000 | 0.00000 | ||
| 2231 | 2009.12.08 07:42 | buy | 865 | 0.10 | 1.63463 | 0.00000 | 0.00000 | ||
| 2232 | 2009.12.08 07:52 | buy limit | 867 | 0.10 | 1.63223 | 0.00000 | 0.00000 | ||
| 2233 | 2009.12.08 07:52 | buy | 866 | 0.10 | 1.63343 | 0.00000 | 0.00000 | ||
| 2234 | 2009.12.08 08:28 | delete | 867 | 0.10 | 1.63223 | 0.00000 | 0.00000 | ||
| 2235 | 2009.12.08 08:28 | delete | 860 | 0.10 | 1.64273 | 0.00000 | 0.00000 | ||
| 2236 | 2009.12.08 08:28 | close | 866 | 0.10 | 1.63726 | 0.00000 | 0.00000 | 38.30 | 12821.46 |
| 2237 | 2009.12.08 08:28 | close | 865 | 0.10 | 1.63726 | 0.00000 | 0.00000 | 26.30 | 12847.76 |
| 2238 | 2009.12.08 08:28 | close | 864 | 0.10 | 1.63726 | 0.00000 | 0.00000 | 14.30 | 12862.06 |
| 2239 | 2009.12.08 08:28 | close | 863 | 0.10 | 1.63726 | 0.00000 | 0.00000 | 2.30 | 12864.36 |
| 2240 | 2009.12.08 08:28 | close | 862 | 0.10 | 1.63726 | 0.00000 | 0.00000 | -9.70 | 12854.66 |
| 2241 | 2009.12.08 08:28 | close | 861 | 0.10 | 1.63726 | 0.00000 | 0.00000 | -21.70 | 12832.96 |
| 2242 | 2009.12.08 08:28 | close | 859 | 0.10 | 1.63726 | 0.00000 | 0.00000 | -33.70 | 12799.26 |
| 2243 | 2009.12.08 08:28 | buy limit | 868 | 0.10 | 1.63636 | 0.00000 | 0.00000 | ||
| 2244 | 2009.12.08 08:28 | sell limit | 869 | 0.10 | 1.63846 | 0.00000 | 0.00000 | ||
| 2245 | 2009.12.08 08:53 | buy | 868 | 0.10 | 1.63636 | 0.00000 | 0.00000 | ||
| 2246 | 2009.12.08 08:53 | buy limit | 870 | 0.10 | 1.63516 | 0.00000 | 0.00000 | ||
| 2247 | 2009.12.08 09:12 | buy limit | 871 | 0.10 | 1.63396 | 0.00000 | 0.00000 | ||
| 2248 | 2009.12.08 09:17 | buy | 870 | 0.10 | 1.63516 | 0.00000 | 0.00000 | ||
| 2249 | 2009.12.08 09:30 | buy limit | 872 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
| 2250 | 2009.12.08 09:30 | buy | 871 | 0.10 | 1.63396 | 0.00000 | 0.00000 | ||
| 2251 | 2009.12.08 09:35 | delete | 872 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
| 2252 | 2009.12.08 09:35 | delete | 869 | 0.10 | 1.63846 | 0.00000 | 0.00000 | ||
| 2253 | 2009.12.08 09:35 | close | 871 | 0.10 | 1.63570 | 0.00000 | 0.00000 | 17.40 | 12816.66 |
| 2254 | 2009.12.08 09:35 | close | 870 | 0.10 | 1.63570 | 0.00000 | 0.00000 | 5.40 | 12822.06 |
| 2255 | 2009.12.08 09:35 | close | 868 | 0.10 | 1.63570 | 0.00000 | 0.00000 | -6.60 | 12815.46 |
| 2256 | 2009.12.08 09:35 | buy limit | 873 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
| 2257 | 2009.12.08 09:35 | sell limit | 874 | 0.10 | 1.63690 | 0.00000 | 0.00000 | ||
| 2258 | 2009.12.08 09:38 | sell limit | 875 | 0.10 | 1.63810 | 0.00000 | 0.00000 | ||
| 2259 | 2009.12.08 09:38 | sell | 874 | 0.10 | 1.63690 | 0.00000 | 0.00000 | ||
| 2260 | 2009.12.08 09:47 | delete | 875 | 0.10 | 1.63810 | 0.00000 | 0.00000 | ||
| 2261 | 2009.12.08 09:47 | delete | 873 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
| 2262 | 2009.12.08 09:47 | close | 874 | 0.10 | 1.63538 | 0.00000 | 0.00000 | 15.20 | 12830.66 |
| 2263 | 2009.12.08 09:47 | buy limit | 876 | 0.10 | 1.63418 | 0.00000 | 0.00000 | ||
| 2264 | 2009.12.08 09:47 | sell limit | 877 | 0.10 | 1.63628 | 0.00000 | 0.00000 | ||
| 2265 | 2009.12.08 09:52 | buy limit | 878 | 0.10 | 1.63298 | 0.00000 | 0.00000 | ||
| 2266 | 2009.12.08 09:52 | buy | 876 | 0.10 | 1.63418 | 0.00000 | 0.00000 | ||
| 2267 | 2009.12.08 10:08 | delete | 878 | 0.10 | 1.63298 | 0.00000 | 0.00000 | ||
| 2268 | 2009.12.08 10:08 | delete | 877 | 0.10 | 1.63628 | 0.00000 | 0.00000 | ||
| 2269 | 2009.12.08 10:08 | close | 876 | 0.10 | 1.63570 | 0.00000 | 0.00000 | 15.20 | 12845.86 |
| 2270 | 2009.12.08 10:08 | buy limit | 879 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
| 2271 | 2009.12.08 10:08 | sell limit | 880 | 0.10 | 1.63690 | 0.00000 | 0.00000 | ||
| 2272 | 2009.12.08 10:14 | buy limit | 881 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
| 2273 | 2009.12.08 10:14 | buy | 879 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
| 2274 | 2009.12.08 10:17 | buy limit | 882 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
| 2275 | 2009.12.08 10:17 | buy | 881 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
| 2276 | 2009.12.08 10:53 | buy limit | 883 | 0.10 | 1.63120 | 0.00000 | 0.00000 | ||
| 2277 | 2009.12.08 10:53 | buy | 882 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
| 2278 | 2009.12.08 11:30 | buy limit | 884 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
| 2279 | 2009.12.08 11:31 | buy | 883 | 0.10 | 1.63120 | 0.00000 | 0.00000 | ||
| 2280 | 2009.12.08 11:57 | buy | 884 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
| 2281 | 2009.12.08 11:57 | buy limit | 885 | 0.10 | 1.62880 | 0.00000 | 0.00000 | ||
| 2282 | 2009.12.08 11:58 | buy | 885 | 0.10 | 1.62880 | 0.00000 | 0.00000 | ||
| 2283 | 2009.12.08 11:58 | buy limit | 886 | 0.10 | 1.62760 | 0.00000 | 0.00000 | ||
| 2284 | 2009.12.08 13:27 | buy limit | 887 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
| 2285 | 2009.12.08 13:27 | buy | 886 | 0.10 | 1.62760 | 0.00000 | 0.00000 | ||
| 2286 | 2009.12.08 14:04 | buy limit | 888 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
| 2287 | 2009.12.08 14:04 | buy | 887 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
| 2288 | 2009.12.08 15:10 | delete | 888 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
| 2289 | 2009.12.08 15:10 | delete | 880 | 0.10 | 1.63690 | 0.00000 | 0.00000 | ||
| 2290 | 2009.12.08 15:10 | close | 887 | 0.10 | 1.63080 | 0.00000 | 0.00000 | 44.00 | 12889.86 |
| 2291 | 2009.12.08 15:10 | close | 886 | 0.10 | 1.63080 | 0.00000 | 0.00000 | 32.00 | 12921.86 |
| 2292 | 2009.12.08 15:10 | close | 885 | 0.10 | 1.63080 | 0.00000 | 0.00000 | 20.00 | 12941.86 |
| 2293 | 2009.12.08 15:10 | close | 884 | 0.10 | 1.63080 | 0.00000 | 0.00000 | 8.00 | 12949.86 |
| 2294 | 2009.12.08 15:10 | close | 883 | 0.10 | 1.63080 | 0.00000 | 0.00000 | -4.00 | 12945.86 |
| 2295 | 2009.12.08 15:10 | close | 882 | 0.10 | 1.63080 | 0.00000 | 0.00000 | -16.00 | 12929.86 |
| 2296 | 2009.12.08 15:10 | close | 881 | 0.10 | 1.63080 | 0.00000 | 0.00000 | -28.00 | 12901.86 |
| 2297 | 2009.12.08 15:10 | close | 879 | 0.10 | 1.63080 | 0.00000 | 0.00000 | -40.00 | 12861.86 |
| 2298 | 2009.12.08 15:10 | buy limit | 889 | 0.10 | 1.62990 | 0.00000 | 0.00000 | ||
| 2299 | 2009.12.08 15:10 | sell limit | 890 | 0.10 | 1.63200 | 0.00000 | 0.00000 | ||
| 2300 | 2009.12.08 15:16 | buy limit | 891 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
| 2301 | 2009.12.08 15:16 | buy | 889 | 0.10 | 1.62990 | 0.00000 | 0.00000 | ||
| 2302 | 2009.12.08 15:47 | buy limit | 892 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
| 2303 | 2009.12.08 15:47 | buy | 891 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
| 2304 | 2009.12.08 15:57 | delete | 892 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
| 2305 | 2009.12.08 15:57 | delete | 890 | 0.10 | 1.63200 | 0.00000 | 0.00000 | ||
| 2306 | 2009.12.08 15:57 | close | 891 | 0.10 | 1.63005 | 0.00000 | 0.00000 | 13.50 | 12875.36 |
| 2307 | 2009.12.08 15:57 | close | 889 | 0.10 | 1.63005 | 0.00000 | 0.00000 | 1.50 | 12876.86 |
| 2308 | 2009.12.08 15:57 | buy limit | 893 | 0.10 | 1.62915 | 0.00000 | 0.00000 | ||
| 2309 | 2009.12.08 15:57 | sell limit | 894 | 0.10 | 1.63125 | 0.00000 | 0.00000 | ||
| 2310 | 2009.12.08 16:12 | buy limit | 895 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
| 2311 | 2009.12.08 16:12 | buy | 893 | 0.10 | 1.62915 | 0.00000 | 0.00000 | ||
| 2312 | 2009.12.08 17:37 | buy limit | 896 | 0.10 | 1.62675 | 0.00000 | 0.00000 | ||
| 2313 | 2009.12.08 17:38 | buy | 895 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
| 2314 | 2009.12.08 17:48 | delete | 896 | 0.10 | 1.62675 | 0.00000 | 0.00000 | ||
| 2315 | 2009.12.08 17:48 | delete | 894 | 0.10 | 1.63125 | 0.00000 | 0.00000 | ||
| 2316 | 2009.12.08 17:48 | close | 895 | 0.10 | 1.62930 | 0.00000 | 0.00000 | 13.50 | 12890.36 |
| 2317 | 2009.12.08 17:48 | close | 893 | 0.10 | 1.62930 | 0.00000 | 0.00000 | 1.50 | 12891.86 |
| 2318 | 2009.12.08 17:48 | buy limit | 897 | 0.10 | 1.62840 | 0.00000 | 0.00000 | ||
| 2319 | 2009.12.08 17:48 | sell limit | 898 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
| 2320 | 2009.12.08 17:54 | buy | 897 | 0.10 | 1.62840 | 0.00000 | 0.00000 | ||
| 2321 | 2009.12.08 17:54 | buy limit | 899 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
| 2322 | 2009.12.08 18:21 | buy limit | 900 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
| 2323 | 2009.12.08 18:21 | buy | 899 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
| 2324 | 2009.12.08 18:34 | delete | 900 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
| 2325 | 2009.12.08 18:34 | delete | 898 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
| 2326 | 2009.12.08 18:34 | close | 899 | 0.10 | 1.62856 | 0.00000 | 0.00000 | 13.60 | 12905.46 |
| 2327 | 2009.12.08 18:34 | close | 897 | 0.10 | 1.62856 | 0.00000 | 0.00000 | 1.60 | 12907.06 |
| 2328 | 2009.12.08 18:34 | buy limit | 901 | 0.10 | 1.62766 | 0.00000 | 0.00000 | ||
| 2329 | 2009.12.08 18:34 | sell limit | 902 | 0.10 | 1.62976 | 0.00000 | 0.00000 | ||
| 2330 | 2009.12.08 18:43 | sell limit | 903 | 0.10 | 1.63096 | 0.00000 | 0.00000 | ||
| 2331 | 2009.12.08 18:43 | sell | 902 | 0.10 | 1.62976 | 0.00000 | 0.00000 | ||
| 2332 | 2009.12.08 18:58 | delete | 903 | 0.10 | 1.63096 | 0.00000 | 0.00000 | ||
| 2333 | 2009.12.08 18:58 | delete | 901 | 0.10 | 1.62766 | 0.00000 | 0.00000 | ||
| 2334 | 2009.12.08 18:58 | close | 902 | 0.10 | 1.62820 | 0.00000 | 0.00000 | 15.60 | 12922.66 |
| 2335 | 2009.12.08 18:58 | buy limit | 904 | 0.10 | 1.62700 | 0.00000 | 0.00000 | ||
| 2336 | 2009.12.08 18:58 | sell limit | 905 | 0.10 | 1.62910 | 0.00000 | 0.00000 | ||
| 2337 | 2009.12.08 19:50 | buy limit | 906 | 0.10 | 1.62580 | 0.00000 | 0.00000 | ||
| 2338 | 2009.12.08 19:50 | buy | 904 | 0.10 | 1.62700 | 0.00000 | 0.00000 | ||
| 2339 | 2009.12.08 20:46 | delete | 906 | 0.10 | 1.62580 | 0.00000 | 0.00000 | ||
| 2340 | 2009.12.08 20:46 | delete | 905 | 0.10 | 1.62910 | 0.00000 | 0.00000 | ||
| 2341 | 2009.12.08 20:46 | close | 904 | 0.10 | 1.62851 | 0.00000 | 0.00000 | 15.10 | 12937.76 |
| 2342 | 2009.12.08 20:46 | buy limit | 907 | 0.10 | 1.62761 | 0.00000 | 0.00000 | ||
| 2343 | 2009.12.08 20:46 | sell limit | 908 | 0.10 | 1.62971 | 0.00000 | 0.00000 | ||
| 2344 | 2009.12.08 21:27 | sell limit | 909 | 0.10 | 1.63091 | 0.00000 | 0.00000 | ||
| 2345 | 2009.12.08 22:52 | buy limit | 910 | 0.10 | 1.62641 | 0.00000 | 0.00000 | ||
| 2346 | 2009.12.08 22:52 | buy | 907 | 0.10 | 1.62761 | 0.00000 | 0.00000 | ||
| 2347 | 2009.12.08 23:25 | buy limit | 911 | 0.10 | 1.62521 | 0.00000 | 0.00000 | ||
| 2348 | 2009.12.08 23:25 | buy | 910 | 0.10 | 1.62641 | 0.00000 | 0.00000 | ||
| 2349 | 2009.12.08 23:26 | buy limit | 912 | 0.10 | 1.62401 | 0.00000 | 0.00000 | ||
| 2350 | 2009.12.08 23:26 | buy | 911 | 0.10 | 1.62521 | 0.00000 | 0.00000 | ||
| 2351 | 2009.12.08 23:27 | buy | 912 | 0.10 | 1.62401 | 0.00000 | 0.00000 | ||
| 2352 | 2009.12.08 23:27 | buy limit | 913 | 0.10 | 1.62281 | 0.00000 | 0.00000 | ||
| 2353 | 2009.12.08 23:33 | buy limit | 914 | 0.10 | 1.62161 | 0.00000 | 0.00000 | ||
| 2354 | 2009.12.08 23:33 | buy | 913 | 0.10 | 1.62281 | 0.00000 | 0.00000 | ||
| 2355 | 2009.12.09 00:22 | delete | 914 | 0.10 | 1.62161 | 0.00000 | 0.00000 | ||
| 2356 | 2009.12.09 00:22 | delete | 909 | 0.10 | 1.63091 | 0.00000 | 0.00000 | ||
| 2357 | 2009.12.09 00:22 | delete | 908 | 0.10 | 1.62971 | 0.00000 | 0.00000 | ||
| 2358 | 2009.12.09 00:22 | close | 913 | 0.10 | 1.62552 | 0.00000 | 0.00000 | 27.15 | 12964.91 |
| 2359 | 2009.12.09 00:22 | close | 912 | 0.10 | 1.62552 | 0.00000 | 0.00000 | 15.15 | 12980.06 |
| 2360 | 2009.12.09 00:22 | close | 911 | 0.10 | 1.62552 | 0.00000 | 0.00000 | 3.15 | 12983.21 |
| 2361 | 2009.12.09 00:22 | close | 910 | 0.10 | 1.62552 | 0.00000 | 0.00000 | -8.85 | 12974.36 |
| 2362 | 2009.12.09 00:22 | close | 907 | 0.10 | 1.62552 | 0.00000 | 0.00000 | -20.85 | 12953.51 |
| 2363 | 2009.12.09 00:22 | buy limit | 915 | 0.10 | 1.62462 | 0.00000 | 0.00000 | ||
| 2364 | 2009.12.09 00:22 | sell limit | 916 | 0.10 | 1.62672 | 0.00000 | 0.00000 | ||
| 2365 | 2009.12.09 00:24 | sell limit | 917 | 0.10 | 1.62792 | 0.00000 | 0.00000 | ||
| 2366 | 2009.12.09 00:25 | sell | 916 | 0.10 | 1.62672 | 0.00000 | 0.00000 | ||
| 2367 | 2009.12.09 01:08 | delete | 917 | 0.10 | 1.62792 | 0.00000 | 0.00000 | ||
| 2368 | 2009.12.09 01:08 | delete | 915 | 0.10 | 1.62462 | 0.00000 | 0.00000 | ||
| 2369 | 2009.12.09 01:08 | close | 916 | 0.10 | 1.62521 | 0.00000 | 0.00000 | 15.10 | 12968.61 |
| 2370 | 2009.12.09 01:08 | buy limit | 918 | 0.10 | 1.62401 | 0.00000 | 0.00000 | ||
| 2371 | 2009.12.09 01:08 | sell limit | 919 | 0.10 | 1.62611 | 0.00000 | 0.00000 | ||
| 2372 | 2009.12.09 01:12 | buy | 918 | 0.10 | 1.62401 | 0.00000 | 0.00000 | ||
| 2373 | 2009.12.09 01:12 | buy limit | 920 | 0.10 | 1.62281 | 0.00000 | 0.00000 | ||
| 2374 | 2009.12.09 01:28 | delete | 920 | 0.10 | 1.62281 | 0.00000 | 0.00000 | ||
| 2375 | 2009.12.09 01:28 | delete | 919 | 0.10 | 1.62611 | 0.00000 | 0.00000 | ||
| 2376 | 2009.12.09 01:28 | close | 918 | 0.10 | 1.62555 | 0.00000 | 0.00000 | 15.40 | 12984.01 |
| 2377 | 2009.12.09 01:28 | buy limit | 921 | 0.10 | 1.62465 | 0.00000 | 0.00000 | ||
| 2378 | 2009.12.09 01:28 | sell limit | 922 | 0.10 | 1.62675 | 0.00000 | 0.00000 | ||
| 2379 | 2009.12.09 02:27 | sell limit | 923 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
| 2380 | 2009.12.09 05:22 | sell | 922 | 0.10 | 1.62675 | 0.00000 | 0.00000 | ||
| 2381 | 2009.12.09 06:22 | delete | 923 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
| 2382 | 2009.12.09 06:22 | delete | 921 | 0.10 | 1.62465 | 0.00000 | 0.00000 | ||
| 2383 | 2009.12.09 06:22 | close | 922 | 0.10 | 1.62524 | 0.00000 | 0.00000 | 15.10 | 12999.11 |
| 2384 | 2009.12.09 06:22 | buy limit | 924 | 0.10 | 1.62404 | 0.00000 | 0.00000 | ||
| 2385 | 2009.12.09 06:22 | sell limit | 925 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
| 2386 | 2009.12.09 06:27 | buy limit | 926 | 0.10 | 1.62284 | 0.00000 | 0.00000 | ||
| 2387 | 2009.12.09 06:27 | buy | 924 | 0.10 | 1.62404 | 0.00000 | 0.00000 | ||
| 2388 | 2009.12.09 06:29 | buy | 926 | 0.10 | 1.62284 | 0.00000 | 0.00000 | ||
| 2389 | 2009.12.09 06:29 | buy limit | 927 | 0.10 | 1.62164 | 0.00000 | 0.00000 | ||
| 2390 | 2009.12.09 06:32 | buy limit | 928 | 0.10 | 1.62044 | 0.00000 | 0.00000 | ||
| 2391 | 2009.12.09 06:32 | buy | 927 | 0.10 | 1.62164 | 0.00000 | 0.00000 | ||
| 2392 | 2009.12.09 06:38 | buy limit | 929 | 0.10 | 1.61924 | 0.00000 | 0.00000 | ||
| 2393 | 2009.12.09 06:38 | buy | 928 | 0.10 | 1.62044 | 0.00000 | 0.00000 | ||
| 2394 | 2009.12.09 06:56 | buy limit | 930 | 0.10 | 1.61804 | 0.00000 | 0.00000 | ||
| 2395 | 2009.12.09 06:57 | buy | 929 | 0.10 | 1.61924 | 0.00000 | 0.00000 | ||
| 2396 | 2009.12.09 07:02 | buy | 930 | 0.10 | 1.61804 | 0.00000 | 0.00000 | ||
| 2397 | 2009.12.09 07:02 | buy limit | 931 | 0.10 | 1.61684 | 0.00000 | 0.00000 | ||
| 2398 | 2009.12.09 07:11 | buy limit | 932 | 0.10 | 1.61564 | 0.00000 | 0.00000 | ||
| 2399 | 2009.12.09 07:11 | buy | 931 | 0.10 | 1.61684 | 0.00000 | 0.00000 | ||
| 2400 | 2009.12.09 07:18 | delete | 932 | 0.10 | 1.61564 | 0.00000 | 0.00000 | ||
| 2401 | 2009.12.09 07:18 | delete | 925 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
| 2402 | 2009.12.09 07:18 | close | 931 | 0.10 | 1.62067 | 0.00000 | 0.00000 | 38.30 | 13037.41 |
| 2403 | 2009.12.09 07:18 | close | 930 | 0.10 | 1.62067 | 0.00000 | 0.00000 | 26.30 | 13063.71 |
| 2404 | 2009.12.09 07:18 | close | 929 | 0.10 | 1.62067 | 0.00000 | 0.00000 | 14.30 | 13078.01 |
| 2405 | 2009.12.09 07:18 | close | 928 | 0.10 | 1.62067 | 0.00000 | 0.00000 | 2.30 | 13080.31 |
| 2406 | 2009.12.09 07:18 | close | 927 | 0.10 | 1.62067 | 0.00000 | 0.00000 | -9.70 | 13070.61 |
| 2407 | 2009.12.09 07:18 | close | 926 | 0.10 | 1.62067 | 0.00000 | 0.00000 | -21.70 | 13048.91 |
| 2408 | 2009.12.09 07:18 | close | 924 | 0.10 | 1.62067 | 0.00000 | 0.00000 | -33.70 | 13015.21 |
| 2409 | 2009.12.09 07:18 | buy limit | 933 | 0.10 | 1.61977 | 0.00000 | 0.00000 | ||
| 2410 | 2009.12.09 07:18 | sell limit | 934 | 0.10 | 1.62187 | 0.00000 | 0.00000 | ||
| 2411 | 2009.12.09 07:19 | buy limit | 935 | 0.10 | 1.61857 | 0.00000 | 0.00000 | ||
| 2412 | 2009.12.09 07:20 | buy | 933 | 0.10 | 1.61977 | 0.00000 | 0.00000 | ||
| 2413 | 2009.12.09 07:23 | delete | 935 | 0.10 | 1.61857 | 0.00000 | 0.00000 | ||
| 2414 | 2009.12.09 07:23 | delete | 934 | 0.10 | 1.62187 | 0.00000 | 0.00000 | ||
| 2415 | 2009.12.09 07:23 | close | 933 | 0.10 | 1.62130 | 0.00000 | 0.00000 | 15.30 | 13030.51 |
| 2416 | 2009.12.09 07:23 | buy limit | 936 | 0.10 | 1.62040 | 0.00000 | 0.00000 | ||
| 2417 | 2009.12.09 07:23 | sell limit | 937 | 0.10 | 1.62250 | 0.00000 | 0.00000 | ||
| 2418 | 2009.12.09 07:25 | buy limit | 938 | 0.10 | 1.61920 | 0.00000 | 0.00000 | ||
| 2419 | 2009.12.09 07:25 | buy | 936 | 0.10 | 1.62040 | 0.00000 | 0.00000 | ||
| 2420 | 2009.12.09 07:33 | buy limit | 939 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
| 2421 | 2009.12.09 07:33 | buy | 938 | 0.10 | 1.61920 | 0.00000 | 0.00000 | ||
| 2422 | 2009.12.09 07:37 | delete | 939 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
| 2423 | 2009.12.09 07:37 | delete | 937 | 0.10 | 1.62250 | 0.00000 | 0.00000 | ||
| 2424 | 2009.12.09 07:37 | close | 938 | 0.10 | 1.62058 | 0.00000 | 0.00000 | 13.80 | 13044.31 |
| 2425 | 2009.12.09 07:37 | close | 936 | 0.10 | 1.62058 | 0.00000 | 0.00000 | 1.80 | 13046.11 |
| 2426 | 2009.12.09 07:37 | buy limit | 940 | 0.10 | 1.61968 | 0.00000 | 0.00000 | ||
| 2427 | 2009.12.09 07:37 | sell limit | 941 | 0.10 | 1.62178 | 0.00000 | 0.00000 | ||
| 2428 | 2009.12.09 07:47 | buy limit | 942 | 0.10 | 1.61848 | 0.00000 | 0.00000 | ||
| 2429 | 2009.12.09 07:47 | buy | 940 | 0.10 | 1.61968 | 0.00000 | 0.00000 | ||
| 2430 | 2009.12.09 08:02 | delete | 942 | 0.10 | 1.61848 | 0.00000 | 0.00000 | ||
| 2431 | 2009.12.09 08:02 | delete | 941 | 0.10 | 1.62178 | 0.00000 | 0.00000 | ||
| 2432 | 2009.12.09 08:02 | close | 940 | 0.10 | 1.62118 | 0.00000 | 0.00000 | 15.00 | 13061.11 |
| 2433 | 2009.12.09 08:02 | buy limit | 943 | 0.10 | 1.62028 | 0.00000 | 0.00000 | ||
| 2434 | 2009.12.09 08:02 | sell limit | 944 | 0.10 | 1.62238 | 0.00000 | 0.00000 | ||
| 2435 | 2009.12.09 08:05 | sell limit | 945 | 0.10 | 1.62358 | 0.00000 | 0.00000 | ||
| 2436 | 2009.12.09 08:05 | sell | 944 | 0.10 | 1.62238 | 0.00000 | 0.00000 | ||
| 2437 | 2009.12.09 08:07 | sell limit | 946 | 0.10 | 1.62478 | 0.00000 | 0.00000 | ||
| 2438 | 2009.12.09 08:07 | sell | 945 | 0.10 | 1.62358 | 0.00000 | 0.00000 | ||
| 2439 | 2009.12.09 08:11 | delete | 946 | 0.10 | 1.62478 | 0.00000 | 0.00000 | ||
| 2440 | 2009.12.09 08:11 | delete | 943 | 0.10 | 1.62028 | 0.00000 | 0.00000 | ||
| 2441 | 2009.12.09 08:11 | close | 945 | 0.10 | 1.62223 | 0.00000 | 0.00000 | 13.50 | 13074.61 |
| 2442 | 2009.12.09 08:11 | close | 944 | 0.10 | 1.62223 | 0.00000 | 0.00000 | 1.50 | 13076.11 |
| 2443 | 2009.12.09 08:11 | buy limit | 947 | 0.10 | 1.62103 | 0.00000 | 0.00000 | ||
| 2444 | 2009.12.09 08:11 | sell limit | 948 | 0.10 | 1.62313 | 0.00000 | 0.00000 | ||
| 2445 | 2009.12.09 08:15 | buy limit | 949 | 0.10 | 1.61983 | 0.00000 | 0.00000 | ||
| 2446 | 2009.12.09 08:16 | buy | 947 | 0.10 | 1.62103 | 0.00000 | 0.00000 | ||
| 2447 | 2009.12.09 08:21 | delete | 949 | 0.10 | 1.61983 | 0.00000 | 0.00000 | ||
| 2448 | 2009.12.09 08:21 | delete | 948 | 0.10 | 1.62313 | 0.00000 | 0.00000 | ||
| 2449 | 2009.12.09 08:21 | close | 947 | 0.10 | 1.62255 | 0.00000 | 0.00000 | 15.20 | 13091.31 |
| 2450 | 2009.12.09 08:21 | buy limit | 950 | 0.10 | 1.62165 | 0.00000 | 0.00000 | ||
| 2451 | 2009.12.09 08:21 | sell limit | 951 | 0.10 | 1.62375 | 0.00000 | 0.00000 | ||
| 2452 | 2009.12.09 08:23 | sell limit | 952 | 0.10 | 1.62495 | 0.00000 | 0.00000 | ||
| 2453 | 2009.12.09 08:23 | sell | 951 | 0.10 | 1.62375 | 0.00000 | 0.00000 | ||
| 2454 | 2009.12.09 08:27 | sell limit | 953 | 0.10 | 1.62615 | 0.00000 | 0.00000 | ||
| 2455 | 2009.12.09 08:27 | sell | 952 | 0.10 | 1.62495 | 0.00000 | 0.00000 | ||
| 2456 | 2009.12.09 08:40 | delete | 953 | 0.10 | 1.62615 | 0.00000 | 0.00000 | ||
| 2457 | 2009.12.09 08:40 | delete | 950 | 0.10 | 1.62165 | 0.00000 | 0.00000 | ||
| 2458 | 2009.12.09 08:40 | close | 952 | 0.10 | 1.62360 | 0.00000 | 0.00000 | 13.50 | 13104.81 |
| 2459 | 2009.12.09 08:40 | close | 951 | 0.10 | 1.62360 | 0.00000 | 0.00000 | 1.50 | 13106.31 |
| 2460 | 2009.12.09 08:40 | buy limit | 954 | 0.10 | 1.62240 | 0.00000 | 0.00000 | ||
| 2461 | 2009.12.09 08:40 | sell limit | 955 | 0.10 | 1.62450 | 0.00000 | 0.00000 | ||
| 2462 | 2009.12.09 08:46 | sell limit | 956 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
| 2463 | 2009.12.09 08:46 | sell | 955 | 0.10 | 1.62450 | 0.00000 | 0.00000 | ||
| 2464 | 2009.12.09 08:50 | sell limit | 957 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
| 2465 | 2009.12.09 08:50 | sell | 956 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
| 2466 | 2009.12.09 08:52 | sell limit | 958 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
| 2467 | 2009.12.09 08:52 | sell | 957 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
| 2468 | 2009.12.09 08:52 | sell limit | 959 | 0.10 | 1.62930 | 0.00000 | 0.00000 | ||
| 2469 | 2009.12.09 08:52 | sell | 958 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
| 2470 | 2009.12.09 09:17 | sell limit | 960 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
| 2471 | 2009.12.09 09:17 | sell | 959 | 0.10 | 1.62930 | 0.00000 | 0.00000 | ||
| 2472 | 2009.12.09 09:20 | sell limit | 961 | 0.10 | 1.63170 | 0.00000 | 0.00000 | ||
| 2473 | 2009.12.09 09:21 | sell | 960 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
| 2474 | 2009.12.09 10:32 | sell limit | 962 | 0.10 | 1.63290 | 0.00000 | 0.00000 | ||
| 2475 | 2009.12.09 10:32 | sell | 961 | 0.10 | 1.63170 | 0.00000 | 0.00000 | ||
| 2476 | 2009.12.09 10:36 | sell limit | 963 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
| 2477 | 2009.12.09 10:36 | sell | 962 | 0.10 | 1.63290 | 0.00000 | 0.00000 | ||
| 2478 | 2009.12.09 10:37 | sell limit | 964 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
| 2479 | 2009.12.09 10:37 | sell | 963 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
| 2480 | 2009.12.09 10:37 | sell limit | 965 | 0.10 | 1.63650 | 0.00000 | 0.00000 | ||
| 2481 | 2009.12.09 10:37 | sell | 964 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
| 2482 | 2009.12.09 12:38 | delete | 965 | 0.10 | 1.63650 | 0.00000 | 0.00000 | ||
| 2483 | 2009.12.09 12:38 | delete | 954 | 0.10 | 1.62240 | 0.00000 | 0.00000 | ||
| 2484 | 2009.12.09 12:38 | close | 964 | 0.10 | 1.62975 | 0.00000 | 0.00000 | 55.50 | 13161.81 |
| 2485 | 2009.12.09 12:38 | close | 963 | 0.10 | 1.62975 | 0.00000 | 0.00000 | 43.50 | 13205.31 |
| 2486 | 2009.12.09 12:38 | close | 962 | 0.10 | 1.62975 | 0.00000 | 0.00000 | 31.50 | 13236.81 |
| 2487 | 2009.12.09 12:38 | close | 961 | 0.10 | 1.62975 | 0.00000 | 0.00000 | 19.50 | 13256.31 |
| 2488 | 2009.12.09 12:38 | close | 960 | 0.10 | 1.62975 | 0.00000 | 0.00000 | 7.50 | 13263.81 |
| 2489 | 2009.12.09 12:38 | close | 959 | 0.10 | 1.62975 | 0.00000 | 0.00000 | -4.50 | 13259.31 |
| 2490 | 2009.12.09 12:38 | close | 958 | 0.10 | 1.62975 | 0.00000 | 0.00000 | -16.50 | 13242.81 |
| 2491 | 2009.12.09 12:38 | close | 957 | 0.10 | 1.62975 | 0.00000 | 0.00000 | -28.50 | 13214.31 |
| 2492 | 2009.12.09 12:38 | close | 956 | 0.10 | 1.62975 | 0.00000 | 0.00000 | -40.50 | 13173.81 |
| 2493 | 2009.12.09 12:38 | close | 955 | 0.10 | 1.62975 | 0.00000 | 0.00000 | -52.50 | 13121.31 |
| 2494 | 2009.12.09 12:38 | buy limit | 966 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
| 2495 | 2009.12.09 12:38 | sell limit | 967 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
| 2496 | 2009.12.09 12:41 | sell limit | 968 | 0.10 | 1.63185 | 0.00000 | 0.00000 | ||
| 2497 | 2009.12.09 12:41 | sell | 967 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
| 2498 | 2009.12.09 12:43 | sell limit | 969 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
| 2499 | 2009.12.09 12:43 | sell | 968 | 0.10 | 1.63185 | 0.00000 | 0.00000 | ||
| 2500 | 2009.12.09 13:01 | sell | 969 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
| 2501 | 2009.12.09 13:01 | sell limit | 970 | 0.10 | 1.63425 | 0.00000 | 0.00000 | ||
| 2502 | 2009.12.09 13:01 | sell limit | 971 | 0.10 | 1.63545 | 0.00000 | 0.00000 | ||
| 2503 | 2009.12.09 13:01 | sell | 970 | 0.10 | 1.63425 | 0.00000 | 0.00000 | ||
| 2504 | 2009.12.09 13:02 | sell limit | 972 | 0.10 | 1.63665 | 0.00000 | 0.00000 | ||
| 2505 | 2009.12.09 13:02 | sell | 971 | 0.10 | 1.63545 | 0.00000 | 0.00000 | ||
| 2506 | 2009.12.09 13:02 | sell limit | 973 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
| 2507 | 2009.12.09 13:02 | sell | 972 | 0.10 | 1.63665 | 0.00000 | 0.00000 | ||
| 2508 | 2009.12.09 13:07 | delete | 973 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
| 2509 | 2009.12.09 13:07 | delete | 966 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
| 2510 | 2009.12.09 13:07 | close | 972 | 0.10 | 1.63340 | 0.00000 | 0.00000 | 32.50 | 13153.81 |
| 2511 | 2009.12.09 13:07 | close | 971 | 0.10 | 1.63340 | 0.00000 | 0.00000 | 20.50 | 13174.31 |
| 2512 | 2009.12.09 13:07 | close | 970 | 0.10 | 1.63340 | 0.00000 | 0.00000 | 8.50 | 13182.81 |
| 2513 | 2009.12.09 13:07 | close | 969 | 0.10 | 1.63340 | 0.00000 | 0.00000 | -3.50 | 13179.31 |
| 2514 | 2009.12.09 13:07 | close | 968 | 0.10 | 1.63340 | 0.00000 | 0.00000 | -15.50 | 13163.81 |
| 2515 | 2009.12.09 13:07 | close | 967 | 0.10 | 1.63340 | 0.00000 | 0.00000 | -27.50 | 13136.31 |
| 2516 | 2009.12.09 13:07 | buy limit | 974 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
| 2517 | 2009.12.09 13:07 | sell limit | 975 | 0.10 | 1.63430 | 0.00000 | 0.00000 | ||
| 2518 | 2009.12.09 13:13 | buy limit | 976 | 0.10 | 1.63100 | 0.00000 | 0.00000 | ||
| 2519 | 2009.12.09 13:13 | buy | 974 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
| 2520 | 2009.12.09 13:20 | buy limit | 977 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
| 2521 | 2009.12.09 13:20 | buy | 976 | 0.10 | 1.63100 | 0.00000 | 0.00000 | ||
| 2522 | 2009.12.09 13:21 | buy limit | 978 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
| 2523 | 2009.12.09 13:21 | buy | 977 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
| 2524 | 2009.12.09 13:39 | buy limit | 979 | 0.10 | 1.62740 | 0.00000 | 0.00000 | ||
| 2525 | 2009.12.09 13:39 | buy | 978 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
| 2526 | 2009.12.09 13:41 | buy limit | 980 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
| 2527 | 2009.12.09 13:41 | buy | 979 | 0.10 | 1.62740 | 0.00000 | 0.00000 | ||
| 2528 | 2009.12.09 14:01 | buy limit | 981 | 0.10 | 1.62500 | 0.00000 | 0.00000 | ||
| 2529 | 2009.12.09 14:01 | buy | 980 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
| 2530 | 2009.12.09 14:02 | buy limit | 982 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
| 2531 | 2009.12.09 14:02 | buy | 981 | 0.10 | 1.62500 | 0.00000 | 0.00000 | ||
| 2532 | 2009.12.09 14:07 | buy limit | 983 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
| 2533 | 2009.12.09 14:07 | buy | 982 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
| 2534 | 2009.12.09 14:38 | buy limit | 984 | 0.10 | 1.62140 | 0.00000 | 0.00000 | ||
| 2535 | 2009.12.09 14:38 | buy | 983 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
| 2536 | 2009.12.09 14:58 | buy | 984 | 0.10 | 1.62140 | 0.00000 | 0.00000 | ||
| 2537 | 2009.12.09 14:58 | buy limit | 985 | 0.10 | 1.62020 | 0.00000 | 0.00000 | ||
| 2538 | 2009.12.09 15:28 | buy limit | 986 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
| 2539 | 2009.12.09 15:28 | buy | 985 | 0.10 | 1.62020 | 0.00000 | 0.00000 | ||
| 2540 | 2009.12.09 15:35 | buy limit | 987 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
| 2541 | 2009.12.09 15:35 | buy | 986 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
| 2542 | 2009.12.09 20:03 | delete | 987 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
| 2543 | 2009.12.09 20:03 | delete | 975 | 0.10 | 1.63430 | 0.00000 | 0.00000 | ||
| 2544 | 2009.12.09 20:03 | close | 986 | 0.10 | 1.62573 | 0.00000 | 0.00000 | 67.30 | 13203.61 |
| 2545 | 2009.12.09 20:03 | close | 985 | 0.10 | 1.62573 | 0.00000 | 0.00000 | 55.30 | 13258.91 |
| 2546 | 2009.12.09 20:03 | close | 984 | 0.10 | 1.62573 | 0.00000 | 0.00000 | 43.30 | 13302.21 |
| 2547 | 2009.12.09 20:03 | close | 983 | 0.10 | 1.62573 | 0.00000 | 0.00000 | 31.30 | 13333.51 |
| 2548 | 2009.12.09 20:03 | close | 982 | 0.10 | 1.62573 | 0.00000 | 0.00000 | 19.30 | 13352.81 |
| 2549 | 2009.12.09 20:03 | close | 981 | 0.10 | 1.62573 | 0.00000 | 0.00000 | 7.30 | 13360.11 |
| 2550 | 2009.12.09 20:03 | close | 980 | 0.10 | 1.62573 | 0.00000 | 0.00000 | -4.70 | 13355.41 |
| 2551 | 2009.12.09 20:03 | close | 979 | 0.10 | 1.62573 | 0.00000 | 0.00000 | -16.70 | 13338.71 |
| 2552 | 2009.12.09 20:03 | close | 978 | 0.10 | 1.62573 | 0.00000 | 0.00000 | -28.70 | 13310.01 |
| 2553 | 2009.12.09 20:03 | close | 977 | 0.10 | 1.62573 | 0.00000 | 0.00000 | -40.70 | 13269.31 |
| 2554 | 2009.12.09 20:03 | close | 976 | 0.10 | 1.62573 | 0.00000 | 0.00000 | -52.70 | 13216.61 |
| 2555 | 2009.12.09 20:03 | close | 974 | 0.10 | 1.62573 | 0.00000 | 0.00000 | -64.70 | 13151.91 |
| 2556 | 2009.12.09 20:03 | buy limit | 988 | 0.10 | 1.62483 | 0.00000 | 0.00000 | ||
| 2557 | 2009.12.09 20:03 | sell limit | 989 | 0.10 | 1.62693 | 0.00000 | 0.00000 | ||
| 2558 | 2009.12.09 20:17 | sell limit | 990 | 0.10 | 1.62813 | 0.00000 | 0.00000 | ||
| 2559 | 2009.12.09 20:17 | sell | 989 | 0.10 | 1.62693 | 0.00000 | 0.00000 | ||
| 2560 | 2009.12.09 22:18 | sell limit | 991 | 0.10 | 1.62933 | 0.00000 | 0.00000 | ||
| 2561 | 2009.12.09 22:18 | sell | 990 | 0.10 | 1.62813 | 0.00000 | 0.00000 | ||
| 2562 | 2009.12.09 22:22 | sell | 991 | 0.10 | 1.62933 | 0.00000 | 0.00000 | ||
| 2563 | 2009.12.09 22:22 | sell limit | 992 | 0.10 | 1.63053 | 0.00000 | 0.00000 | ||
| 2564 | 2009.12.09 22:23 | sell | 992 | 0.10 | 1.63053 | 0.00000 | 0.00000 | ||
| 2565 | 2009.12.09 22:23 | sell limit | 993 | 0.10 | 1.63173 | 0.00000 | 0.00000 | ||
| 2566 | 2009.12.09 22:57 | delete | 993 | 0.10 | 1.63173 | 0.00000 | 0.00000 | ||
| 2567 | 2009.12.09 22:57 | delete | 988 | 0.10 | 1.62483 | 0.00000 | 0.00000 | ||
| 2568 | 2009.12.09 22:57 | close | 992 | 0.10 | 1.62825 | 0.00000 | 0.00000 | 22.80 | 13174.71 |
| 2569 | 2009.12.09 22:57 | close | 991 | 0.10 | 1.62825 | 0.00000 | 0.00000 | 10.80 | 13185.51 |
| 2570 | 2009.12.09 22:57 | close | 990 | 0.10 | 1.62825 | 0.00000 | 0.00000 | -1.20 | 13184.31 |
| 2571 | 2009.12.09 22:57 | close | 989 | 0.10 | 1.62825 | 0.00000 | 0.00000 | -13.20 | 13171.11 |
| 2572 | 2009.12.09 22:57 | buy limit | 994 | 0.10 | 1.62705 | 0.00000 | 0.00000 | ||
| 2573 | 2009.12.09 22:57 | sell limit | 995 | 0.10 | 1.62915 | 0.00000 | 0.00000 | ||
| 2574 | 2009.12.09 23:02 | sell limit | 996 | 0.10 | 1.63035 | 0.00000 | 0.00000 | ||
| 2575 | 2009.12.09 23:02 | sell | 995 | 0.10 | 1.62915 | 0.00000 | 0.00000 | ||
| 2576 | 2009.12.09 23:26 | delete | 996 | 0.10 | 1.63035 | 0.00000 | 0.00000 | ||
| 2577 | 2009.12.09 23:26 | delete | 994 | 0.10 | 1.62705 | 0.00000 | 0.00000 | ||
| 2578 | 2009.12.09 23:26 | close | 995 | 0.10 | 1.62765 | 0.00000 | 0.00000 | 15.00 | 13186.11 |
| 2579 | 2009.12.09 23:26 | buy limit | 997 | 0.10 | 1.62645 | 0.00000 | 0.00000 | ||
| 2580 | 2009.12.09 23:26 | sell limit | 998 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
| 2581 | 2009.12.10 00:25 | sell limit | 999 | 0.10 | 1.62975 | 0.00000 | 0.00000 | ||
| 2582 | 2009.12.10 00:27 | sell | 998 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
| 2583 | 2009.12.10 00:30 | sell limit | 1000 | 0.10 | 1.63095 | 0.00000 | 0.00000 | ||
| 2584 | 2009.12.10 00:30 | sell | 999 | 0.10 | 1.62975 | 0.00000 | 0.00000 | ||
| 2585 | 2009.12.10 00:31 | sell limit | 1001 | 0.10 | 1.63215 | 0.00000 | 0.00000 | ||
| 2586 | 2009.12.10 00:31 | sell | 1000 | 0.10 | 1.63095 | 0.00000 | 0.00000 | ||
| 2587 | 2009.12.10 00:32 | sell limit | 1002 | 0.10 | 1.63335 | 0.00000 | 0.00000 | ||
| 2588 | 2009.12.10 01:50 | delete | 1002 | 0.10 | 1.63335 | 0.00000 | 0.00000 | ||
| 2589 | 2009.12.10 01:50 | delete | 1001 | 0.10 | 1.63215 | 0.00000 | 0.00000 | ||
| 2590 | 2009.12.10 01:50 | delete | 997 | 0.10 | 1.62645 | 0.00000 | 0.00000 | ||
| 2591 | 2009.12.10 01:50 | close | 1000 | 0.10 | 1.62925 | 0.00000 | 0.00000 | 17.00 | 13203.11 |
| 2592 | 2009.12.10 01:50 | close | 999 | 0.10 | 1.62925 | 0.00000 | 0.00000 | 5.00 | 13208.11 |
| 2593 | 2009.12.10 01:50 | close | 998 | 0.10 | 1.62925 | 0.00000 | 0.00000 | -7.00 | 13201.11 |
| 2594 | 2009.12.10 01:50 | buy limit | 1003 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
| 2595 | 2009.12.10 01:50 | sell limit | 1004 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
| 2596 | 2009.12.10 02:02 | sell limit | 1005 | 0.10 | 1.63135 | 0.00000 | 0.00000 | ||
| 2597 | 2009.12.10 02:08 | sell | 1004 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
| 2598 | 2009.12.10 04:05 | delete | 1005 | 0.10 | 1.63135 | 0.00000 | 0.00000 | ||
| 2599 | 2009.12.10 04:05 | delete | 1003 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
| 2600 | 2009.12.10 04:05 | close | 1004 | 0.10 | 1.62865 | 0.00000 | 0.00000 | 15.00 | 13216.11 |
| 2601 | 2009.12.10 04:05 | buy limit | 1006 | 0.10 | 1.62745 | 0.00000 | 0.00000 | ||
| 2602 | 2009.12.10 04:05 | sell limit | 1007 | 0.10 | 1.62955 | 0.00000 | 0.00000 | ||
| 2603 | 2009.12.10 04:13 | buy | 1006 | 0.10 | 1.62745 | 0.00000 | 0.00000 | ||
| 2604 | 2009.12.10 04:13 | buy limit | 1008 | 0.10 | 1.62625 | 0.00000 | 0.00000 | ||
| 2605 | 2009.12.10 04:17 | buy | 1008 | 0.10 | 1.62625 | 0.00000 | 0.00000 | ||
| 2606 | 2009.12.10 04:17 | buy limit | 1009 | 0.10 | 1.62505 | 0.00000 | 0.00000 | ||
| 2607 | 2009.12.10 04:38 | buy | 1009 | 0.10 | 1.62505 | 0.00000 | 0.00000 | ||
| 2608 | 2009.12.10 04:38 | buy limit | 1010 | 0.10 | 1.62385 | 0.00000 | 0.00000 | ||
| 2609 | 2009.12.10 06:47 | buy limit | 1011 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
| 2610 | 2009.12.10 06:47 | buy | 1010 | 0.10 | 1.62385 | 0.00000 | 0.00000 | ||
| 2611 | 2009.12.10 07:01 | delete | 1011 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
| 2612 | 2009.12.10 07:01 | delete | 1007 | 0.10 | 1.62955 | 0.00000 | 0.00000 | ||
| 2613 | 2009.12.10 07:01 | close | 1010 | 0.10 | 1.62605 | 0.00000 | 0.00000 | 22.00 | 13238.11 |
| 2614 | 2009.12.10 07:01 | close | 1009 | 0.10 | 1.62605 | 0.00000 | 0.00000 | 10.00 | 13248.11 |
| 2615 | 2009.12.10 07:01 | close | 1008 | 0.10 | 1.62605 | 0.00000 | 0.00000 | -2.00 | 13246.11 |
| 2616 | 2009.12.10 07:01 | close | 1006 | 0.10 | 1.62605 | 0.00000 | 0.00000 | -14.00 | 13232.11 |
| 2617 | 2009.12.10 07:01 | buy limit | 1012 | 0.10 | 1.62515 | 0.00000 | 0.00000 | ||
| 2618 | 2009.12.10 07:01 | sell limit | 1013 | 0.10 | 1.62725 | 0.00000 | 0.00000 | ||
| 2619 | 2009.12.10 07:02 | sell limit | 1014 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
| 2620 | 2009.12.10 07:02 | sell | 1013 | 0.10 | 1.62725 | 0.00000 | 0.00000 | ||
| 2621 | 2009.12.10 07:18 | delete | 1014 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
| 2622 | 2009.12.10 07:18 | delete | 1012 | 0.10 | 1.62515 | 0.00000 | 0.00000 | ||
| 2623 | 2009.12.10 07:18 | close | 1013 | 0.10 | 1.62571 | 0.00000 | 0.00000 | 15.40 | 13247.51 |
| 2624 | 2009.12.10 07:18 | buy limit | 1015 | 0.10 | 1.62451 | 0.00000 | 0.00000 | ||
| 2625 | 2009.12.10 07:18 | sell limit | 1016 | 0.10 | 1.62661 | 0.00000 | 0.00000 | ||
| 2626 | 2009.12.10 07:23 | buy | 1015 | 0.10 | 1.62451 | 0.00000 | 0.00000 | ||
| 2627 | 2009.12.10 07:23 | buy limit | 1017 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
| 2628 | 2009.12.10 07:41 | buy limit | 1018 | 0.10 | 1.62211 | 0.00000 | 0.00000 | ||
| 2629 | 2009.12.10 07:42 | buy | 1017 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
| 2630 | 2009.12.10 07:43 | buy | 1018 | 0.10 | 1.62211 | 0.00000 | 0.00000 | ||
| 2631 | 2009.12.10 07:43 | buy limit | 1019 | 0.10 | 1.62091 | 0.00000 | 0.00000 | ||
| 2632 | 2009.12.10 07:48 | delete | 1019 | 0.10 | 1.62091 | 0.00000 | 0.00000 | ||
| 2633 | 2009.12.10 07:48 | delete | 1016 | 0.10 | 1.62661 | 0.00000 | 0.00000 | ||
| 2634 | 2009.12.10 07:48 | close | 1018 | 0.10 | 1.62382 | 0.00000 | 0.00000 | 17.10 | 13264.61 |
| 2635 | 2009.12.10 07:48 | close | 1017 | 0.10 | 1.62382 | 0.00000 | 0.00000 | 5.10 | 13269.71 |
| 2636 | 2009.12.10 07:48 | close | 1015 | 0.10 | 1.62382 | 0.00000 | 0.00000 | -6.90 | 13262.81 |
| 2637 | 2009.12.10 07:48 | buy limit | 1020 | 0.10 | 1.62292 | 0.00000 | 0.00000 | ||
| 2638 | 2009.12.10 07:48 | sell limit | 1021 | 0.10 | 1.62502 | 0.00000 | 0.00000 | ||
| 2639 | 2009.12.10 08:00 | buy limit | 1022 | 0.10 | 1.62172 | 0.00000 | 0.00000 | ||
| 2640 | 2009.12.10 08:00 | buy | 1020 | 0.10 | 1.62292 | 0.00000 | 0.00000 | ||
| 2641 | 2009.12.10 08:06 | delete | 1022 | 0.10 | 1.62172 | 0.00000 | 0.00000 | ||
| 2642 | 2009.12.10 08:06 | delete | 1021 | 0.10 | 1.62502 | 0.00000 | 0.00000 | ||
| 2643 | 2009.12.10 08:06 | close | 1020 | 0.10 | 1.62444 | 0.00000 | 0.00000 | 15.20 | 13278.01 |
| 2644 | 2009.12.10 08:06 | buy limit | 1023 | 0.10 | 1.62354 | 0.00000 | 0.00000 | ||
| 2645 | 2009.12.10 08:06 | sell limit | 1024 | 0.10 | 1.62564 | 0.00000 | 0.00000 | ||
| 2646 | 2009.12.10 08:07 | sell limit | 1025 | 0.10 | 1.62684 | 0.00000 | 0.00000 | ||
| 2647 | 2009.12.10 08:07 | sell | 1024 | 0.10 | 1.62564 | 0.00000 | 0.00000 | ||
| 2648 | 2009.12.10 08:07 | sell | 1025 | 0.10 | 1.62684 | 0.00000 | 0.00000 | ||
| 2649 | 2009.12.10 08:07 | sell limit | 1026 | 0.10 | 1.62804 | 0.00000 | 0.00000 | ||
| 2650 | 2009.12.10 08:07 | sell | 1026 | 0.10 | 1.62804 | 0.00000 | 0.00000 | ||
| 2651 | 2009.12.10 08:07 | sell limit | 1027 | 0.10 | 1.62924 | 0.00000 | 0.00000 | ||
| 2652 | 2009.12.10 08:18 | delete | 1027 | 0.10 | 1.62924 | 0.00000 | 0.00000 | ||
| 2653 | 2009.12.10 08:18 | delete | 1023 | 0.10 | 1.62354 | 0.00000 | 0.00000 | ||
| 2654 | 2009.12.10 08:18 | close | 1026 | 0.10 | 1.62634 | 0.00000 | 0.00000 | 17.00 | 13295.01 |
| 2655 | 2009.12.10 08:18 | close | 1025 | 0.10 | 1.62634 | 0.00000 | 0.00000 | 5.00 | 13300.01 |
| 2656 | 2009.12.10 08:18 | close | 1024 | 0.10 | 1.62634 | 0.00000 | 0.00000 | -7.00 | 13293.01 |
| 2657 | 2009.12.10 08:18 | buy limit | 1028 | 0.10 | 1.62514 | 0.00000 | 0.00000 | ||
| 2658 | 2009.12.10 08:18 | sell limit | 1029 | 0.10 | 1.62724 | 0.00000 | 0.00000 | ||
| 2659 | 2009.12.10 08:27 | sell limit | 1030 | 0.10 | 1.62844 | 0.00000 | 0.00000 | ||
| 2660 | 2009.12.10 08:27 | sell | 1029 | 0.10 | 1.62724 | 0.00000 | 0.00000 | ||
| 2661 | 2009.12.10 08:32 | delete | 1030 | 0.10 | 1.62844 | 0.00000 | 0.00000 | ||
| 2662 | 2009.12.10 08:32 | delete | 1028 | 0.10 | 1.62514 | 0.00000 | 0.00000 | ||
| 2663 | 2009.12.10 08:32 | close | 1029 | 0.10 | 1.62570 | 0.00000 | 0.00000 | 15.40 | 13308.41 |
| 2664 | 2009.12.10 08:32 | buy limit | 1031 | 0.10 | 1.62450 | 0.00000 | 0.00000 | ||
| 2665 | 2009.12.10 08:32 | sell limit | 1032 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
| 2666 | 2009.12.10 08:33 | buy | 1031 | 0.10 | 1.62450 | 0.00000 | 0.00000 | ||
| 2667 | 2009.12.10 08:33 | buy limit | 1033 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
| 2668 | 2009.12.10 08:36 | delete | 1033 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
| 2669 | 2009.12.10 08:36 | delete | 1032 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
| 2670 | 2009.12.10 08:36 | close | 1031 | 0.10 | 1.62602 | 0.00000 | 0.00000 | 15.20 | 13323.61 |
| 2671 | 2009.12.10 08:36 | buy limit | 1034 | 0.10 | 1.62512 | 0.00000 | 0.00000 | ||
| 2672 | 2009.12.10 08:36 | sell limit | 1035 | 0.10 | 1.62722 | 0.00000 | 0.00000 | ||
| 2673 | 2009.12.10 08:37 | sell limit | 1036 | 0.10 | 1.62842 | 0.00000 | 0.00000 | ||
| 2674 | 2009.12.10 08:38 | sell | 1035 | 0.10 | 1.62722 | 0.00000 | 0.00000 | ||
| 2675 | 2009.12.10 08:41 | sell limit | 1037 | 0.10 | 1.62962 | 0.00000 | 0.00000 | ||
| 2676 | 2009.12.10 08:48 | sell | 1036 | 0.10 | 1.62842 | 0.00000 | 0.00000 | ||
| 2677 | 2009.12.10 08:52 | sell limit | 1038 | 0.10 | 1.63082 | 0.00000 | 0.00000 | ||
| 2678 | 2009.12.10 08:52 | sell | 1037 | 0.10 | 1.62962 | 0.00000 | 0.00000 | ||
| 2679 | 2009.12.10 09:08 | delete | 1038 | 0.10 | 1.63082 | 0.00000 | 0.00000 | ||
| 2680 | 2009.12.10 09:08 | delete | 1034 | 0.10 | 1.62512 | 0.00000 | 0.00000 | ||
| 2681 | 2009.12.10 09:08 | close | 1037 | 0.10 | 1.62792 | 0.00000 | 0.00000 | 17.00 | 13340.61 |
| 2682 | 2009.12.10 09:08 | close | 1036 | 0.10 | 1.62792 | 0.00000 | 0.00000 | 5.00 | 13345.61 |
| 2683 | 2009.12.10 09:08 | close | 1035 | 0.10 | 1.62792 | 0.00000 | 0.00000 | -7.00 | 13338.61 |
| 2684 | 2009.12.10 09:08 | buy limit | 1039 | 0.10 | 1.62672 | 0.00000 | 0.00000 | ||
| 2685 | 2009.12.10 09:08 | sell limit | 1040 | 0.10 | 1.62882 | 0.00000 | 0.00000 | ||
| 2686 | 2009.12.10 09:12 | buy limit | 1041 | 0.10 | 1.62552 | 0.00000 | 0.00000 | ||
| 2687 | 2009.12.10 09:12 | buy | 1039 | 0.10 | 1.62672 | 0.00000 | 0.00000 | ||
| 2688 | 2009.12.10 09:39 | delete | 1041 | 0.10 | 1.62552 | 0.00000 | 0.00000 | ||
| 2689 | 2009.12.10 09:39 | delete | 1040 | 0.10 | 1.62882 | 0.00000 | 0.00000 | ||
| 2690 | 2009.12.10 09:39 | close | 1039 | 0.10 | 1.62822 | 0.00000 | 0.00000 | 15.00 | 13353.61 |
| 2691 | 2009.12.10 09:39 | buy limit | 1042 | 0.10 | 1.62732 | 0.00000 | 0.00000 | ||
| 2692 | 2009.12.10 09:39 | sell limit | 1043 | 0.10 | 1.62942 | 0.00000 | 0.00000 | ||
| 2693 | 2009.12.10 09:47 | buy limit | 1044 | 0.10 | 1.62612 | 0.00000 | 0.00000 | ||
| 2694 | 2009.12.10 09:47 | buy | 1042 | 0.10 | 1.62732 | 0.00000 | 0.00000 | ||
| 2695 | 2009.12.10 10:03 | delete | 1044 | 0.10 | 1.62612 | 0.00000 | 0.00000 | ||
| 2696 | 2009.12.10 10:03 | delete | 1043 | 0.10 | 1.62942 | 0.00000 | 0.00000 | ||
| 2697 | 2009.12.10 10:03 | close | 1042 | 0.10 | 1.62884 | 0.00000 | 0.00000 | 15.20 | 13368.81 |
| 2698 | 2009.12.10 10:03 | buy limit | 1045 | 0.10 | 1.62794 | 0.00000 | 0.00000 | ||
| 2699 | 2009.12.10 10:03 | sell limit | 1046 | 0.10 | 1.63004 | 0.00000 | 0.00000 | ||
| 2700 | 2009.12.10 10:07 | sell limit | 1047 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
| 2701 | 2009.12.10 10:07 | sell | 1046 | 0.10 | 1.63004 | 0.00000 | 0.00000 | ||
| 2702 | 2009.12.10 10:18 | sell limit | 1048 | 0.10 | 1.63244 | 0.00000 | 0.00000 | ||
| 2703 | 2009.12.10 10:58 | sell | 1047 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
| 2704 | 2009.12.10 11:23 | sell | 1048 | 0.10 | 1.63244 | 0.00000 | 0.00000 | ||
| 2705 | 2009.12.10 11:23 | sell limit | 1049 | 0.10 | 1.63364 | 0.00000 | 0.00000 | ||
| 2706 | 2009.12.10 11:28 | sell limit | 1050 | 0.10 | 1.63484 | 0.00000 | 0.00000 | ||
| 2707 | 2009.12.10 11:28 | sell | 1049 | 0.10 | 1.63364 | 0.00000 | 0.00000 | ||
| 2708 | 2009.12.10 11:37 | delete | 1050 | 0.10 | 1.63484 | 0.00000 | 0.00000 | ||
| 2709 | 2009.12.10 11:37 | delete | 1045 | 0.10 | 1.62794 | 0.00000 | 0.00000 | ||
| 2710 | 2009.12.10 11:37 | close | 1049 | 0.10 | 1.63145 | 0.00000 | 0.00000 | 21.90 | 13390.71 |
| 2711 | 2009.12.10 11:37 | close | 1048 | 0.10 | 1.63145 | 0.00000 | 0.00000 | 9.90 | 13400.61 |
| 2712 | 2009.12.10 11:37 | close | 1047 | 0.10 | 1.63145 | 0.00000 | 0.00000 | -2.10 | 13398.51 |
| 2713 | 2009.12.10 11:37 | close | 1046 | 0.10 | 1.63145 | 0.00000 | 0.00000 | -14.10 | 13384.41 |
| 2714 | 2009.12.10 11:37 | buy limit | 1051 | 0.10 | 1.63025 | 0.00000 | 0.00000 | ||
| 2715 | 2009.12.10 11:37 | sell limit | 1052 | 0.10 | 1.63235 | 0.00000 | 0.00000 | ||
| 2716 | 2009.12.10 11:47 | buy limit | 1053 | 0.10 | 1.62905 | 0.00000 | 0.00000 | ||
| 2717 | 2009.12.10 11:48 | buy | 1051 | 0.10 | 1.63025 | 0.00000 | 0.00000 | ||
| 2718 | 2009.12.10 12:05 | delete | 1053 | 0.10 | 1.62905 | 0.00000 | 0.00000 | ||
| 2719 | 2009.12.10 12:05 | delete | 1052 | 0.10 | 1.63235 | 0.00000 | 0.00000 | ||
| 2720 | 2009.12.10 12:05 | close | 1051 | 0.10 | 1.63175 | 0.00000 | 0.00000 | 15.00 | 13399.41 |
| 2721 | 2009.12.10 12:05 | buy limit | 1054 | 0.10 | 1.63085 | 0.00000 | 0.00000 | ||
| 2722 | 2009.12.10 12:05 | sell limit | 1055 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
| 2723 | 2009.12.10 12:10 | buy limit | 1056 | 0.10 | 1.62965 | 0.00000 | 0.00000 | ||
| 2724 | 2009.12.10 12:10 | buy | 1054 | 0.10 | 1.63085 | 0.00000 | 0.00000 | ||
| 2725 | 2009.12.10 12:12 | buy limit | 1057 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
| 2726 | 2009.12.10 12:12 | buy | 1056 | 0.10 | 1.62965 | 0.00000 | 0.00000 | ||
| 2727 | 2009.12.10 12:20 | buy limit | 1058 | 0.10 | 1.62725 | 0.00000 | 0.00000 | ||
| 2728 | 2009.12.10 12:20 | buy | 1057 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
| 2729 | 2009.12.10 12:21 | buy limit | 1059 | 0.10 | 1.62605 | 0.00000 | 0.00000 | ||
| 2730 | 2009.12.10 12:40 | delete | 1059 | 0.10 | 1.62605 | 0.00000 | 0.00000 | ||
| 2731 | 2009.12.10 12:40 | delete | 1058 | 0.10 | 1.62725 | 0.00000 | 0.00000 | ||
| 2732 | 2009.12.10 12:40 | delete | 1055 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
| 2733 | 2009.12.10 12:40 | close | 1057 | 0.10 | 1.63020 | 0.00000 | 0.00000 | 17.50 | 13416.91 |
| 2734 | 2009.12.10 12:40 | close | 1056 | 0.10 | 1.63020 | 0.00000 | 0.00000 | 5.50 | 13422.41 |
| 2735 | 2009.12.10 12:40 | close | 1054 | 0.10 | 1.63020 | 0.00000 | 0.00000 | -6.50 | 13415.91 |
| 2736 | 2009.12.10 12:40 | buy limit | 1060 | 0.10 | 1.62930 | 0.00000 | 0.00000 | ||
| 2737 | 2009.12.10 12:40 | sell limit | 1061 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
| 2738 | 2009.12.10 12:54 | buy | 1060 | 0.10 | 1.62930 | 0.00000 | 0.00000 | ||
| 2739 | 2009.12.10 12:54 | buy limit | 1062 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
| 2740 | 2009.12.10 13:32 | delete | 1062 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
| 2741 | 2009.12.10 13:32 | delete | 1061 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
| 2742 | 2009.12.10 13:32 | close | 1060 | 0.10 | 1.63081 | 0.00000 | 0.00000 | 15.10 | 13431.01 |
| 2743 | 2009.12.10 13:32 | buy limit | 1063 | 0.10 | 1.62991 | 0.00000 | 0.00000 | ||
| 2744 | 2009.12.10 13:32 | sell limit | 1064 | 0.10 | 1.63201 | 0.00000 | 0.00000 | ||
| 2745 | 2009.12.10 13:39 | buy limit | 1065 | 0.10 | 1.62871 | 0.00000 | 0.00000 | ||
| 2746 | 2009.12.10 13:39 | buy | 1063 | 0.10 | 1.62991 | 0.00000 | 0.00000 | ||
| 2747 | 2009.12.10 13:48 | buy limit | 1066 | 0.10 | 1.62751 | 0.00000 | 0.00000 | ||
| 2748 | 2009.12.10 13:48 | buy | 1065 | 0.10 | 1.62871 | 0.00000 | 0.00000 | ||
| 2749 | 2009.12.10 14:10 | buy limit | 1067 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
| 2750 | 2009.12.10 14:11 | buy | 1066 | 0.10 | 1.62751 | 0.00000 | 0.00000 | ||
| 2751 | 2009.12.10 14:28 | delete | 1067 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
| 2752 | 2009.12.10 14:28 | delete | 1064 | 0.10 | 1.63201 | 0.00000 | 0.00000 | ||
| 2753 | 2009.12.10 14:28 | close | 1066 | 0.10 | 1.62921 | 0.00000 | 0.00000 | 17.00 | 13448.01 |
| 2754 | 2009.12.10 14:28 | close | 1065 | 0.10 | 1.62921 | 0.00000 | 0.00000 | 5.00 | 13453.01 |
| 2755 | 2009.12.10 14:28 | close | 1063 | 0.10 | 1.62921 | 0.00000 | 0.00000 | -7.00 | 13446.01 |
| 2756 | 2009.12.10 14:28 | buy limit | 1068 | 0.10 | 1.62831 | 0.00000 | 0.00000 | ||
| 2757 | 2009.12.10 14:28 | sell limit | 1069 | 0.10 | 1.63041 | 0.00000 | 0.00000 | ||
| 2758 | 2009.12.10 14:38 | sell limit | 1070 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
| 2759 | 2009.12.10 14:38 | sell | 1069 | 0.10 | 1.63041 | 0.00000 | 0.00000 | ||
| 2760 | 2009.12.10 14:51 | delete | 1070 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
| 2761 | 2009.12.10 14:51 | delete | 1068 | 0.10 | 1.62831 | 0.00000 | 0.00000 | ||
| 2762 | 2009.12.10 14:51 | close | 1069 | 0.10 | 1.62890 | 0.00000 | 0.00000 | 15.10 | 13461.11 |
| 2763 | 2009.12.10 14:51 | buy limit | 1071 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
| 2764 | 2009.12.10 14:51 | sell limit | 1072 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
| 2765 | 2009.12.10 14:59 | buy limit | 1073 | 0.10 | 1.62650 | 0.00000 | 0.00000 | ||
| 2766 | 2009.12.10 14:59 | buy | 1071 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
| 2767 | 2009.12.10 15:01 | buy limit | 1074 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
| 2768 | 2009.12.10 15:01 | buy | 1073 | 0.10 | 1.62650 | 0.00000 | 0.00000 | ||
| 2769 | 2009.12.10 15:12 | buy limit | 1075 | 0.10 | 1.62410 | 0.00000 | 0.00000 | ||
| 2770 | 2009.12.10 15:12 | buy | 1074 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
| 2771 | 2009.12.10 15:12 | buy limit | 1076 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
| 2772 | 2009.12.10 15:12 | buy | 1075 | 0.10 | 1.62410 | 0.00000 | 0.00000 | ||
| 2773 | 2009.12.10 15:42 | buy limit | 1077 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
| 2774 | 2009.12.10 15:42 | buy | 1076 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
| 2775 | 2009.12.10 16:17 | delete | 1077 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
| 2776 | 2009.12.10 16:17 | delete | 1072 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
| 2777 | 2009.12.10 16:17 | close | 1076 | 0.10 | 1.62564 | 0.00000 | 0.00000 | 27.40 | 13488.51 |
| 2778 | 2009.12.10 16:17 | close | 1075 | 0.10 | 1.62564 | 0.00000 | 0.00000 | 15.40 | 13503.91 |
| 2779 | 2009.12.10 16:17 | close | 1074 | 0.10 | 1.62564 | 0.00000 | 0.00000 | 3.40 | 13507.31 |
| 2780 | 2009.12.10 16:17 | close | 1073 | 0.10 | 1.62564 | 0.00000 | 0.00000 | -8.60 | 13498.71 |
| 2781 | 2009.12.10 16:17 | close | 1071 | 0.10 | 1.62564 | 0.00000 | 0.00000 | -20.60 | 13478.11 |
| 2782 | 2009.12.10 16:17 | buy limit | 1078 | 0.10 | 1.62474 | 0.00000 | 0.00000 | ||
| 2783 | 2009.12.10 16:17 | sell limit | 1079 | 0.10 | 1.62684 | 0.00000 | 0.00000 | ||
| 2784 | 2009.12.10 16:28 | buy limit | 1080 | 0.10 | 1.62354 | 0.00000 | 0.00000 | ||
| 2785 | 2009.12.10 16:28 | buy | 1078 | 0.10 | 1.62474 | 0.00000 | 0.00000 | ||
| 2786 | 2009.12.10 18:03 | buy limit | 1081 | 0.10 | 1.62234 | 0.00000 | 0.00000 | ||
| 2787 | 2009.12.10 18:03 | buy | 1080 | 0.10 | 1.62354 | 0.00000 | 0.00000 | ||
| 2788 | 2009.12.10 18:57 | delete | 1081 | 0.10 | 1.62234 | 0.00000 | 0.00000 | ||
| 2789 | 2009.12.10 18:57 | delete | 1079 | 0.10 | 1.62684 | 0.00000 | 0.00000 | ||
| 2790 | 2009.12.10 18:57 | close | 1080 | 0.10 | 1.62499 | 0.00000 | 0.00000 | 14.50 | 13492.61 |
| 2791 | 2009.12.10 18:57 | close | 1078 | 0.10 | 1.62499 | 0.00000 | 0.00000 | 2.50 | 13495.11 |
| 2792 | 2009.12.10 18:57 | buy limit | 1082 | 0.10 | 1.62409 | 0.00000 | 0.00000 | ||
| 2793 | 2009.12.10 18:57 | sell limit | 1083 | 0.10 | 1.62619 | 0.00000 | 0.00000 | ||
| 2794 | 2009.12.10 19:09 | sell limit | 1084 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
| 2795 | 2009.12.10 19:09 | sell | 1083 | 0.10 | 1.62619 | 0.00000 | 0.00000 | ||
| 2796 | 2009.12.10 19:16 | sell limit | 1085 | 0.10 | 1.62859 | 0.00000 | 0.00000 | ||
| 2797 | 2009.12.10 19:16 | sell | 1084 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
| 2798 | 2009.12.10 20:31 | delete | 1085 | 0.10 | 1.62859 | 0.00000 | 0.00000 | ||
| 2799 | 2009.12.10 20:31 | delete | 1082 | 0.10 | 1.62409 | 0.00000 | 0.00000 | ||
| 2800 | 2009.12.10 20:31 | close | 1084 | 0.10 | 1.62604 | 0.00000 | 0.00000 | 13.50 | 13508.61 |
| 2801 | 2009.12.10 20:31 | close | 1083 | 0.10 | 1.62604 | 0.00000 | 0.00000 | 1.50 | 13510.11 |
| 2802 | 2009.12.10 20:31 | buy limit | 1086 | 0.10 | 1.62484 | 0.00000 | 0.00000 | ||
| 2803 | 2009.12.10 20:31 | sell limit | 1087 | 0.10 | 1.62694 | 0.00000 | 0.00000 | ||
| 2804 | 2009.12.10 20:47 | sell limit | 1088 | 0.10 | 1.62814 | 0.00000 | 0.00000 | ||
| 2805 | 2009.12.10 20:47 | sell | 1087 | 0.10 | 1.62694 | 0.00000 | 0.00000 | ||
| 2806 | 2009.12.10 21:36 | sell limit | 1089 | 0.10 | 1.62934 | 0.00000 | 0.00000 | ||
| 2807 | 2009.12.10 21:36 | sell | 1088 | 0.10 | 1.62814 | 0.00000 | 0.00000 | ||
| 2808 | 2009.12.11 00:50 | delete | 1089 | 0.10 | 1.62934 | 0.00000 | 0.00000 | ||
| 2809 | 2009.12.11 00:50 | delete | 1086 | 0.10 | 1.62484 | 0.00000 | 0.00000 | ||
| 2810 | 2009.12.11 00:50 | close | 1088 | 0.10 | 1.62673 | 0.00000 | 0.00000 | 14.05 | 13524.16 |
| 2811 | 2009.12.11 00:50 | close | 1087 | 0.10 | 1.62673 | 0.00000 | 0.00000 | 2.05 | 13526.21 |
| 2812 | 2009.12.11 00:50 | buy limit | 1090 | 0.10 | 1.62553 | 0.00000 | 0.00000 | ||
| 2813 | 2009.12.11 00:50 | sell limit | 1091 | 0.10 | 1.62763 | 0.00000 | 0.00000 | ||
| 2814 | 2009.12.11 02:40 | sell limit | 1092 | 0.10 | 1.62883 | 0.00000 | 0.00000 | ||
| 2815 | 2009.12.11 02:40 | sell | 1091 | 0.10 | 1.62763 | 0.00000 | 0.00000 | ||
| 2816 | 2009.12.11 03:06 | sell limit | 1093 | 0.10 | 1.63003 | 0.00000 | 0.00000 | ||
| 2817 | 2009.12.11 03:07 | sell | 1092 | 0.10 | 1.62883 | 0.00000 | 0.00000 | ||
| 2818 | 2009.12.11 03:07 | sell limit | 1094 | 0.10 | 1.63123 | 0.00000 | 0.00000 | ||
| 2819 | 2009.12.11 03:08 | sell | 1093 | 0.10 | 1.63003 | 0.00000 | 0.00000 | ||
| 2820 | 2009.12.11 03:10 | sell limit | 1095 | 0.10 | 1.63243 | 0.00000 | 0.00000 | ||
| 2821 | 2009.12.11 03:10 | sell | 1094 | 0.10 | 1.63123 | 0.00000 | 0.00000 | ||
| 2822 | 2009.12.11 05:45 | sell limit | 1096 | 0.10 | 1.63363 | 0.00000 | 0.00000 | ||
| 2823 | 2009.12.11 05:45 | sell | 1095 | 0.10 | 1.63243 | 0.00000 | 0.00000 | ||
| 2824 | 2009.12.11 07:02 | delete | 1096 | 0.10 | 1.63363 | 0.00000 | 0.00000 | ||
| 2825 | 2009.12.11 07:02 | delete | 1090 | 0.10 | 1.62553 | 0.00000 | 0.00000 | ||
| 2826 | 2009.12.11 07:02 | close | 1095 | 0.10 | 1.62970 | 0.00000 | 0.00000 | 27.30 | 13553.51 |
| 2827 | 2009.12.11 07:02 | close | 1094 | 0.10 | 1.62970 | 0.00000 | 0.00000 | 15.30 | 13568.81 |
| 2828 | 2009.12.11 07:02 | close | 1093 | 0.10 | 1.62970 | 0.00000 | 0.00000 | 3.30 | 13572.11 |
| 2829 | 2009.12.11 07:02 | close | 1092 | 0.10 | 1.62970 | 0.00000 | 0.00000 | -8.70 | 13563.41 |
| 2830 | 2009.12.11 07:02 | close | 1091 | 0.10 | 1.62970 | 0.00000 | 0.00000 | -20.70 | 13542.71 |
| 2831 | 2009.12.11 07:02 | buy limit | 1097 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
| 2832 | 2009.12.11 07:02 | sell limit | 1098 | 0.10 | 1.63060 | 0.00000 | 0.00000 | ||
| 2833 | 2009.12.11 07:10 | buy | 1097 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
| 2834 | 2009.12.11 07:10 | buy limit | 1099 | 0.10 | 1.62730 | 0.00000 | 0.00000 | ||
| 2835 | 2009.12.11 07:19 | delete | 1099 | 0.10 | 1.62730 | 0.00000 | 0.00000 | ||
| 2836 | 2009.12.11 07:19 | delete | 1098 | 0.10 | 1.63060 | 0.00000 | 0.00000 | ||
| 2837 | 2009.12.11 07:19 | close | 1097 | 0.10 | 1.63000 | 0.00000 | 0.00000 | 15.00 | 13557.71 |
| 2838 | 2009.12.11 07:19 | buy limit | 1100 | 0.10 | 1.62910 | 0.00000 | 0.00000 | ||
| 2839 | 2009.12.11 07:19 | sell limit | 1101 | 0.10 | 1.63120 | 0.00000 | 0.00000 | ||
| 2840 | 2009.12.11 07:32 | buy limit | 1102 | 0.10 | 1.62790 | 0.00000 | 0.00000 | ||
| 2841 | 2009.12.11 07:32 | buy | 1100 | 0.10 | 1.62910 | 0.00000 | 0.00000 | ||
| 2842 | 2009.12.11 08:03 | delete | 1102 | 0.10 | 1.62790 | 0.00000 | 0.00000 | ||
| 2843 | 2009.12.11 08:03 | delete | 1101 | 0.10 | 1.63120 | 0.00000 | 0.00000 | ||
| 2844 | 2009.12.11 08:03 | close | 1100 | 0.10 | 1.63060 | 0.00000 | 0.00000 | 15.00 | 13572.71 |
| 2845 | 2009.12.11 08:03 | buy limit | 1103 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
| 2846 | 2009.12.11 08:03 | sell limit | 1104 | 0.10 | 1.63180 | 0.00000 | 0.00000 | ||
| 2847 | 2009.12.11 08:07 | sell limit | 1105 | 0.10 | 1.63300 | 0.00000 | 0.00000 | ||
| 2848 | 2009.12.11 08:07 | sell | 1104 | 0.10 | 1.63180 | 0.00000 | 0.00000 | ||
| 2849 | 2009.12.11 08:23 | delete | 1105 | 0.10 | 1.63300 | 0.00000 | 0.00000 | ||
| 2850 | 2009.12.11 08:23 | delete | 1103 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
| 2851 | 2009.12.11 08:23 | close | 1104 | 0.10 | 1.63029 | 0.00000 | 0.00000 | 15.10 | 13587.81 |
| 2852 | 2009.12.11 08:23 | buy limit | 1106 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
| 2853 | 2009.12.11 08:23 | sell limit | 1107 | 0.10 | 1.63119 | 0.00000 | 0.00000 | ||
| 2854 | 2009.12.11 08:25 | sell limit | 1108 | 0.10 | 1.63239 | 0.00000 | 0.00000 | ||
| 2855 | 2009.12.11 08:25 | sell | 1107 | 0.10 | 1.63119 | 0.00000 | 0.00000 | ||
| 2856 | 2009.12.11 08:46 | sell limit | 1109 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
| 2857 | 2009.12.11 08:46 | sell | 1108 | 0.10 | 1.63239 | 0.00000 | 0.00000 | ||
| 2858 | 2009.12.11 08:57 | delete | 1109 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
| 2859 | 2009.12.11 08:57 | delete | 1106 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
| 2860 | 2009.12.11 08:57 | close | 1108 | 0.10 | 1.63101 | 0.00000 | 0.00000 | 13.80 | 13601.61 |
| 2861 | 2009.12.11 08:57 | close | 1107 | 0.10 | 1.63101 | 0.00000 | 0.00000 | 1.80 | 13603.41 |
| 2862 | 2009.12.11 08:57 | buy limit | 1110 | 0.10 | 1.62981 | 0.00000 | 0.00000 | ||
| 2863 | 2009.12.11 08:57 | sell limit | 1111 | 0.10 | 1.63191 | 0.00000 | 0.00000 | ||
| 2864 | 2009.12.11 09:03 | sell limit | 1112 | 0.10 | 1.63311 | 0.00000 | 0.00000 | ||
| 2865 | 2009.12.11 09:03 | sell | 1111 | 0.10 | 1.63191 | 0.00000 | 0.00000 | ||
| 2866 | 2009.12.11 09:22 | sell limit | 1113 | 0.10 | 1.63431 | 0.00000 | 0.00000 | ||
| 2867 | 2009.12.11 09:22 | sell | 1112 | 0.10 | 1.63311 | 0.00000 | 0.00000 | ||
| 2868 | 2009.12.11 09:42 | delete | 1113 | 0.10 | 1.63431 | 0.00000 | 0.00000 | ||
| 2869 | 2009.12.11 09:42 | delete | 1110 | 0.10 | 1.62981 | 0.00000 | 0.00000 | ||
| 2870 | 2009.12.11 09:42 | close | 1112 | 0.10 | 1.63176 | 0.00000 | 0.00000 | 13.50 | 13616.91 |
| 2871 | 2009.12.11 09:42 | close | 1111 | 0.10 | 1.63176 | 0.00000 | 0.00000 | 1.50 | 13618.41 |
| 2872 | 2009.12.11 09:42 | buy limit | 1114 | 0.10 | 1.63056 | 0.00000 | 0.00000 | ||
| 2873 | 2009.12.11 09:42 | sell limit | 1115 | 0.10 | 1.63266 | 0.00000 | 0.00000 | ||
| 2874 | 2009.12.11 09:45 | buy limit | 1116 | 0.10 | 1.62936 | 0.00000 | 0.00000 | ||
| 2875 | 2009.12.11 09:45 | buy | 1114 | 0.10 | 1.63056 | 0.00000 | 0.00000 | ||
| 2876 | 2009.12.11 10:05 | delete | 1116 | 0.10 | 1.62936 | 0.00000 | 0.00000 | ||
| 2877 | 2009.12.11 10:05 | delete | 1115 | 0.10 | 1.63266 | 0.00000 | 0.00000 | ||
| 2878 | 2009.12.11 10:05 | close | 1114 | 0.10 | 1.63207 | 0.00000 | 0.00000 | 15.10 | 13633.51 |
| 2879 | 2009.12.11 10:05 | buy limit | 1117 | 0.10 | 1.63117 | 0.00000 | 0.00000 | ||
| 2880 | 2009.12.11 10:05 | sell limit | 1118 | 0.10 | 1.63327 | 0.00000 | 0.00000 | ||
| 2881 | 2009.12.11 10:19 | buy limit | 1119 | 0.10 | 1.62997 | 0.00000 | 0.00000 | ||
| 2882 | 2009.12.11 10:20 | buy | 1117 | 0.10 | 1.63117 | 0.00000 | 0.00000 | ||
| 2883 | 2009.12.11 10:42 | buy | 1119 | 0.10 | 1.62997 | 0.00000 | 0.00000 | ||
| 2884 | 2009.12.11 10:42 | buy limit | 1120 | 0.10 | 1.62877 | 0.00000 | 0.00000 | ||
| 2885 | 2009.12.11 11:24 | buy limit | 1121 | 0.10 | 1.62757 | 0.00000 | 0.00000 | ||
| 2886 | 2009.12.11 11:24 | buy | 1120 | 0.10 | 1.62877 | 0.00000 | 0.00000 | ||
| 2887 | 2009.12.11 12:28 | delete | 1121 | 0.10 | 1.62757 | 0.00000 | 0.00000 | ||
| 2888 | 2009.12.11 12:28 | delete | 1118 | 0.10 | 1.63327 | 0.00000 | 0.00000 | ||
| 2889 | 2009.12.11 12:28 | close | 1120 | 0.10 | 1.63051 | 0.00000 | 0.00000 | 17.40 | 13650.91 |
| 2890 | 2009.12.11 12:28 | close | 1119 | 0.10 | 1.63051 | 0.00000 | 0.00000 | 5.40 | 13656.31 |
| 2891 | 2009.12.11 12:28 | close | 1117 | 0.10 | 1.63051 | 0.00000 | 0.00000 | -6.60 | 13649.71 |
| 2892 | 2009.12.11 12:28 | buy limit | 1122 | 0.10 | 1.62961 | 0.00000 | 0.00000 | ||
| 2893 | 2009.12.11 12:28 | sell limit | 1123 | 0.10 | 1.63171 | 0.00000 | 0.00000 | ||
| 2894 | 2009.12.11 12:47 | buy limit | 1124 | 0.10 | 1.62841 | 0.00000 | 0.00000 | ||
| 2895 | 2009.12.11 12:47 | buy | 1122 | 0.10 | 1.62961 | 0.00000 | 0.00000 | ||
| 2896 | 2009.12.11 13:33 | buy limit | 1125 | 0.10 | 1.62721 | 0.00000 | 0.00000 | ||
| 2897 | 2009.12.11 13:33 | buy | 1124 | 0.10 | 1.62841 | 0.00000 | 0.00000 | ||
| 2898 | 2009.12.11 13:33 | buy limit | 1126 | 0.10 | 1.62601 | 0.00000 | 0.00000 | ||
| 2899 | 2009.12.11 13:33 | buy | 1125 | 0.10 | 1.62721 | 0.00000 | 0.00000 | ||
| 2900 | 2009.12.11 14:01 | buy limit | 1127 | 0.10 | 1.62481 | 0.00000 | 0.00000 | ||
| 2901 | 2009.12.11 14:01 | buy | 1126 | 0.10 | 1.62601 | 0.00000 | 0.00000 | ||
| 2902 | 2009.12.11 14:02 | buy limit | 1128 | 0.10 | 1.62361 | 0.00000 | 0.00000 | ||
| 2903 | 2009.12.11 14:02 | buy | 1127 | 0.10 | 1.62481 | 0.00000 | 0.00000 | ||
| 2904 | 2009.12.11 14:02 | buy limit | 1129 | 0.10 | 1.62241 | 0.00000 | 0.00000 | ||
| 2905 | 2009.12.11 14:02 | buy | 1128 | 0.10 | 1.62361 | 0.00000 | 0.00000 | ||
| 2906 | 2009.12.11 14:48 | buy limit | 1130 | 0.10 | 1.62121 | 0.00000 | 0.00000 | ||
| 2907 | 2009.12.11 14:48 | buy | 1129 | 0.10 | 1.62241 | 0.00000 | 0.00000 | ||
| 2908 | 2009.12.11 15:38 | buy limit | 1131 | 0.10 | 1.62001 | 0.00000 | 0.00000 | ||
| 2909 | 2009.12.11 15:38 | buy | 1130 | 0.10 | 1.62121 | 0.00000 | 0.00000 | ||
| 2910 | 2009.12.11 15:48 | buy limit | 1132 | 0.10 | 1.61881 | 0.00000 | 0.00000 | ||
| 2911 | 2009.12.11 15:48 | buy | 1131 | 0.10 | 1.62001 | 0.00000 | 0.00000 | ||
| 2912 | 2009.12.11 16:33 | delete | 1132 | 0.10 | 1.61881 | 0.00000 | 0.00000 | ||
| 2913 | 2009.12.11 16:33 | delete | 1123 | 0.10 | 1.63171 | 0.00000 | 0.00000 | ||
| 2914 | 2009.12.11 16:33 | close | 1131 | 0.10 | 1.62500 | 0.00000 | 0.00000 | 49.90 | 13699.61 |
| 2915 | 2009.12.11 16:33 | close | 1130 | 0.10 | 1.62500 | 0.00000 | 0.00000 | 37.90 | 13737.51 |
| 2916 | 2009.12.11 16:33 | close | 1129 | 0.10 | 1.62500 | 0.00000 | 0.00000 | 25.90 | 13763.41 |
| 2917 | 2009.12.11 16:33 | close | 1128 | 0.10 | 1.62500 | 0.00000 | 0.00000 | 13.90 | 13777.31 |
| 2918 | 2009.12.11 16:33 | close | 1127 | 0.10 | 1.62500 | 0.00000 | 0.00000 | 1.90 | 13779.21 |
| 2919 | 2009.12.11 16:33 | close | 1126 | 0.10 | 1.62500 | 0.00000 | 0.00000 | -10.10 | 13769.11 |
| 2920 | 2009.12.11 16:33 | close | 1125 | 0.10 | 1.62500 | 0.00000 | 0.00000 | -22.10 | 13747.01 |
| 2921 | 2009.12.11 16:33 | close | 1124 | 0.10 | 1.62500 | 0.00000 | 0.00000 | -34.10 | 13712.91 |
| 2922 | 2009.12.11 16:33 | close | 1122 | 0.10 | 1.62500 | 0.00000 | 0.00000 | -46.10 | 13666.81 |
| 2923 | 2009.12.11 16:33 | buy limit | 1133 | 0.10 | 1.62410 | 0.00000 | 0.00000 | ||
| 2924 | 2009.12.11 16:33 | sell limit | 1134 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
| 2925 | 2009.12.11 16:38 | buy limit | 1135 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
| 2926 | 2009.12.11 16:38 | buy | 1133 | 0.10 | 1.62410 | 0.00000 | 0.00000 | ||
| 2927 | 2009.12.11 17:11 | delete | 1135 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
| 2928 | 2009.12.11 17:11 | delete | 1134 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
| 2929 | 2009.12.11 17:11 | close | 1133 | 0.10 | 1.62560 | 0.00000 | 0.00000 | 15.00 | 13681.81 |
| 2930 | 2009.12.11 17:11 | buy limit | 1136 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
| 2931 | 2009.12.11 17:11 | sell limit | 1137 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
| 2932 | 2009.12.11 17:27 | buy limit | 1138 | 0.10 | 1.62350 | 0.00000 | 0.00000 | ||
| 2933 | 2009.12.11 17:28 | buy | 1136 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
| 2934 | 2009.12.11 17:37 | delete | 1138 | 0.10 | 1.62350 | 0.00000 | 0.00000 | ||
| 2935 | 2009.12.11 17:37 | delete | 1137 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
| 2936 | 2009.12.11 17:37 | close | 1136 | 0.10 | 1.62623 | 0.00000 | 0.00000 | 15.30 | 13697.11 |
| 2937 | 2009.12.11 17:37 | buy limit | 1139 | 0.10 | 1.62533 | 0.00000 | 0.00000 | ||
| 2938 | 2009.12.11 17:37 | sell limit | 1140 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
| 2939 | 2009.12.11 17:45 | buy limit | 1141 | 0.10 | 1.62413 | 0.00000 | 0.00000 | ||
| 2940 | 2009.12.11 17:45 | buy | 1139 | 0.10 | 1.62533 | 0.00000 | 0.00000 | ||
| 2941 | 2009.12.11 18:07 | buy | 1141 | 0.10 | 1.62413 | 0.00000 | 0.00000 | ||
| 2942 | 2009.12.11 18:07 | buy limit | 1142 | 0.10 | 1.62293 | 0.00000 | 0.00000 | ||
| 2943 | 2009.12.11 20:48 | buy limit | 1143 | 0.10 | 1.62173 | 0.00000 | 0.00000 | ||
| 2944 | 2009.12.11 20:48 | buy | 1142 | 0.10 | 1.62293 | 0.00000 | 0.00000 | ||
| 2945 | 2009.12.13 23:00 | buy limit | 1144 | 0.10 | 1.62053 | 0.00000 | 0.00000 | ||
| 2946 | 2009.12.13 23:00 | buy | 1143 | 0.10 | 1.62173 | 0.00000 | 0.00000 | ||
| 2947 | 2009.12.14 00:02 | delete | 1144 | 0.10 | 1.62053 | 0.00000 | 0.00000 | ||
| 2948 | 2009.12.14 00:02 | delete | 1140 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
| 2949 | 2009.12.14 00:02 | close | 1143 | 0.10 | 1.62393 | 0.00000 | 0.00000 | 22.05 | 13719.16 |
| 2950 | 2009.12.14 00:02 | close | 1142 | 0.10 | 1.62393 | 0.00000 | 0.00000 | 10.05 | 13729.21 |
| 2951 | 2009.12.14 00:02 | close | 1141 | 0.10 | 1.62393 | 0.00000 | 0.00000 | -1.95 | 13727.26 |
| 2952 | 2009.12.14 00:02 | close | 1139 | 0.10 | 1.62393 | 0.00000 | 0.00000 | -13.95 | 13713.31 |
| 2953 | 2009.12.14 00:02 | buy limit | 1145 | 0.10 | 1.62303 | 0.00000 | 0.00000 | ||
| 2954 | 2009.12.14 00:02 | sell limit | 1146 | 0.10 | 1.62513 | 0.00000 | 0.00000 | ||
| 2955 | 2009.12.14 00:15 | buy limit | 1147 | 0.10 | 1.62183 | 0.00000 | 0.00000 | ||
| 2956 | 2009.12.14 00:15 | buy | 1145 | 0.10 | 1.62303 | 0.00000 | 0.00000 | ||
| 2957 | 2009.12.14 00:29 | delete | 1147 | 0.10 | 1.62183 | 0.00000 | 0.00000 | ||
| 2958 | 2009.12.14 00:29 | delete | 1146 | 0.10 | 1.62513 | 0.00000 | 0.00000 | ||
| 2959 | 2009.12.14 00:29 | close | 1145 | 0.10 | 1.62460 | 0.00000 | 0.00000 | 15.70 | 13729.01 |
| 2960 | 2009.12.14 00:29 | buy limit | 1148 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
| 2961 | 2009.12.14 00:29 | sell limit | 1149 | 0.10 | 1.62580 | 0.00000 | 0.00000 | ||
| 2962 | 2009.12.14 00:46 | buy | 1148 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
| 2963 | 2009.12.14 00:46 | buy limit | 1150 | 0.10 | 1.62250 | 0.00000 | 0.00000 | ||
| 2964 | 2009.12.14 00:58 | buy limit | 1151 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
| 2965 | 2009.12.14 00:58 | buy | 1150 | 0.10 | 1.62250 | 0.00000 | 0.00000 | ||
| 2966 | 2009.12.14 01:55 | buy limit | 1152 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
| 2967 | 2009.12.14 01:55 | buy | 1151 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
| 2968 | 2009.12.14 03:31 | buy limit | 1153 | 0.10 | 1.61890 | 0.00000 | 0.00000 | ||
| 2969 | 2009.12.14 03:31 | buy | 1152 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
| 2970 | 2009.12.14 04:21 | delete | 1153 | 0.10 | 1.61890 | 0.00000 | 0.00000 | ||
| 2971 | 2009.12.14 04:21 | delete | 1149 | 0.10 | 1.62580 | 0.00000 | 0.00000 | ||
| 2972 | 2009.12.14 04:21 | close | 1152 | 0.10 | 1.62229 | 0.00000 | 0.00000 | 21.90 | 13750.91 |
| 2973 | 2009.12.14 04:21 | close | 1151 | 0.10 | 1.62229 | 0.00000 | 0.00000 | 9.90 | 13760.81 |
| 2974 | 2009.12.14 04:21 | close | 1150 | 0.10 | 1.62229 | 0.00000 | 0.00000 | -2.10 | 13758.71 |
| 2975 | 2009.12.14 04:21 | close | 1148 | 0.10 | 1.62229 | 0.00000 | 0.00000 | -14.10 | 13744.61 |
| 2976 | 2009.12.14 04:21 | buy limit | 1154 | 0.10 | 1.62139 | 0.00000 | 0.00000 | ||
| 2977 | 2009.12.14 04:21 | sell limit | 1155 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
| 2978 | 2009.12.14 04:21 | sell limit | 1156 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
| 2979 | 2009.12.14 04:21 | sell | 1155 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
| 2980 | 2009.12.14 04:22 | sell limit | 1157 | 0.10 | 1.62589 | 0.00000 | 0.00000 | ||
| 2981 | 2009.12.14 04:22 | sell | 1156 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
| 2982 | 2009.12.14 04:24 | delete | 1157 | 0.10 | 1.62589 | 0.00000 | 0.00000 | ||
| 2983 | 2009.12.14 04:24 | delete | 1154 | 0.10 | 1.62139 | 0.00000 | 0.00000 | ||
| 2984 | 2009.12.14 04:24 | close | 1156 | 0.10 | 1.62330 | 0.00000 | 0.00000 | 13.90 | 13758.51 |
| 2985 | 2009.12.14 04:24 | close | 1155 | 0.10 | 1.62330 | 0.00000 | 0.00000 | 1.90 | 13760.41 |
| 2986 | 2009.12.14 04:24 | buy limit | 1158 | 0.10 | 1.62210 | 0.00000 | 0.00000 | ||
| 2987 | 2009.12.14 04:24 | sell limit | 1159 | 0.10 | 1.62420 | 0.00000 | 0.00000 | ||
| 2988 | 2009.12.14 04:27 | sell | 1159 | 0.10 | 1.62420 | 0.00000 | 0.00000 | ||
| 2989 | 2009.12.14 04:27 | sell limit | 1160 | 0.10 | 1.62540 | 0.00000 | 0.00000 | ||
| 2990 | 2009.12.14 04:30 | sell | 1160 | 0.10 | 1.62540 | 0.00000 | 0.00000 | ||
| 2991 | 2009.12.14 04:30 | sell limit | 1161 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
| 2992 | 2009.12.14 04:30 | sell limit | 1162 | 0.10 | 1.62780 | 0.00000 | 0.00000 | ||
| 2993 | 2009.12.14 04:30 | sell | 1161 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
| 2994 | 2009.12.14 04:31 | sell limit | 1163 | 0.10 | 1.62900 | 0.00000 | 0.00000 | ||
| 2995 | 2009.12.14 04:31 | sell | 1162 | 0.10 | 1.62780 | 0.00000 | 0.00000 | ||
| 2996 | 2009.12.14 04:32 | sell limit | 1164 | 0.10 | 1.63020 | 0.00000 | 0.00000 | ||
| 2997 | 2009.12.14 04:32 | sell | 1163 | 0.10 | 1.62900 | 0.00000 | 0.00000 | ||
| 2998 | 2009.12.14 05:01 | sell | 1164 | 0.10 | 1.63020 | 0.00000 | 0.00000 | ||
| 2999 | 2009.12.14 05:01 | sell limit | 1165 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
| 3000 | 2009.12.14 05:02 | sell | 1165 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
| 3001 | 2009.12.14 05:02 | sell limit | 1166 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
| 3002 | 2009.12.14 06:37 | delete | 1166 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
| 3003 | 2009.12.14 06:37 | delete | 1158 | 0.10 | 1.62210 | 0.00000 | 0.00000 | ||
| 3004 | 2009.12.14 06:37 | close | 1165 | 0.10 | 1.62756 | 0.00000 | 0.00000 | 38.40 | 13798.81 |
| 3005 | 2009.12.14 06:37 | close | 1164 | 0.10 | 1.62756 | 0.00000 | 0.00000 | 26.40 | 13825.21 |
| 3006 | 2009.12.14 06:37 | close | 1163 | 0.10 | 1.62756 | 0.00000 | 0.00000 | 14.40 | 13839.61 |
| 3007 | 2009.12.14 06:37 | close | 1162 | 0.10 | 1.62756 | 0.00000 | 0.00000 | 2.40 | 13842.01 |
| 3008 | 2009.12.14 06:37 | close | 1161 | 0.10 | 1.62756 | 0.00000 | 0.00000 | -9.60 | 13832.41 |
| 3009 | 2009.12.14 06:37 | close | 1160 | 0.10 | 1.62756 | 0.00000 | 0.00000 | -21.60 | 13810.81 |
| 3010 | 2009.12.14 06:37 | close | 1159 | 0.10 | 1.62756 | 0.00000 | 0.00000 | -33.60 | 13777.21 |
| 3011 | 2009.12.14 06:37 | buy limit | 1167 | 0.10 | 1.62636 | 0.00000 | 0.00000 | ||
| 3012 | 2009.12.14 06:37 | sell limit | 1168 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
| 3013 | 2009.12.14 06:41 | sell limit | 1169 | 0.10 | 1.62966 | 0.00000 | 0.00000 | ||
| 3014 | 2009.12.14 06:41 | sell | 1168 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
| 3015 | 2009.12.14 06:52 | delete | 1169 | 0.10 | 1.62966 | 0.00000 | 0.00000 | ||
| 3016 | 2009.12.14 06:52 | delete | 1167 | 0.10 | 1.62636 | 0.00000 | 0.00000 | ||
| 3017 | 2009.12.14 06:52 | close | 1168 | 0.10 | 1.62695 | 0.00000 | 0.00000 | 15.10 | 13792.31 |
| 3018 | 2009.12.14 06:52 | buy limit | 1170 | 0.10 | 1.62575 | 0.00000 | 0.00000 | ||
| 3019 | 2009.12.14 06:52 | sell limit | 1171 | 0.10 | 1.62785 | 0.00000 | 0.00000 | ||
| 3020 | 2009.12.14 06:53 | buy limit | 1172 | 0.10 | 1.62455 | 0.00000 | 0.00000 | ||
| 3021 | 2009.12.14 06:53 | buy | 1170 | 0.10 | 1.62575 | 0.00000 | 0.00000 | ||
| 3022 | 2009.12.14 06:58 | delete | 1172 | 0.10 | 1.62455 | 0.00000 | 0.00000 | ||
| 3023 | 2009.12.14 06:58 | delete | 1171 | 0.10 | 1.62785 | 0.00000 | 0.00000 | ||
| 3024 | 2009.12.14 06:58 | close | 1170 | 0.10 | 1.62725 | 0.00000 | 0.00000 | 15.00 | 13807.31 |
| 3025 | 2009.12.14 06:58 | buy limit | 1173 | 0.10 | 1.62635 | 0.00000 | 0.00000 | ||
| 3026 | 2009.12.14 06:58 | sell limit | 1174 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
| 3027 | 2009.12.14 07:01 | buy limit | 1175 | 0.10 | 1.62515 | 0.00000 | 0.00000 | ||
| 3028 | 2009.12.14 07:01 | buy | 1173 | 0.10 | 1.62635 | 0.00000 | 0.00000 | ||
| 3029 | 2009.12.14 07:02 | buy limit | 1176 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
| 3030 | 2009.12.14 07:02 | buy | 1175 | 0.10 | 1.62515 | 0.00000 | 0.00000 | ||
| 3031 | 2009.12.14 07:03 | buy limit | 1177 | 0.10 | 1.62275 | 0.00000 | 0.00000 | ||
| 3032 | 2009.12.14 07:03 | buy | 1176 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
| 3033 | 2009.12.14 07:07 | buy limit | 1178 | 0.10 | 1.62155 | 0.00000 | 0.00000 | ||
| 3034 | 2009.12.14 07:07 | buy | 1177 | 0.10 | 1.62275 | 0.00000 | 0.00000 | ||
| 3035 | 2009.12.14 07:47 | delete | 1178 | 0.10 | 1.62155 | 0.00000 | 0.00000 | ||
| 3036 | 2009.12.14 07:47 | delete | 1174 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
| 3037 | 2009.12.14 07:47 | close | 1177 | 0.10 | 1.62493 | 0.00000 | 0.00000 | 21.80 | 13829.11 |
| 3038 | 2009.12.14 07:47 | close | 1176 | 0.10 | 1.62493 | 0.00000 | 0.00000 | 9.80 | 13838.91 |
| 3039 | 2009.12.14 07:47 | close | 1175 | 0.10 | 1.62493 | 0.00000 | 0.00000 | -2.20 | 13836.71 |
| 3040 | 2009.12.14 07:47 | close | 1173 | 0.10 | 1.62493 | 0.00000 | 0.00000 | -14.20 | 13822.51 |
| 3041 | 2009.12.14 07:47 | buy limit | 1179 | 0.10 | 1.62403 | 0.00000 | 0.00000 | ||
| 3042 | 2009.12.14 07:47 | sell limit | 1180 | 0.10 | 1.62613 | 0.00000 | 0.00000 | ||
| 3043 | 2009.12.14 08:02 | sell limit | 1181 | 0.10 | 1.62733 | 0.00000 | 0.00000 | ||
| 3044 | 2009.12.14 08:02 | sell | 1180 | 0.10 | 1.62613 | 0.00000 | 0.00000 | ||
| 3045 | 2009.12.14 08:17 | delete | 1181 | 0.10 | 1.62733 | 0.00000 | 0.00000 | ||
| 3046 | 2009.12.14 08:17 | delete | 1179 | 0.10 | 1.62403 | 0.00000 | 0.00000 | ||
| 3047 | 2009.12.14 08:17 | close | 1180 | 0.10 | 1.62462 | 0.00000 | 0.00000 | 15.10 | 13837.61 |
| 3048 | 2009.12.14 08:17 | buy limit | 1182 | 0.10 | 1.62342 | 0.00000 | 0.00000 | ||
| 3049 | 2009.12.14 08:17 | sell limit | 1183 | 0.10 | 1.62552 | 0.00000 | 0.00000 | ||
| 3050 | 2009.12.14 08:20 | buy limit | 1184 | 0.10 | 1.62222 | 0.00000 | 0.00000 | ||
| 3051 | 2009.12.14 08:20 | buy | 1182 | 0.10 | 1.62342 | 0.00000 | 0.00000 | ||
| 3052 | 2009.12.14 08:29 | delete | 1184 | 0.10 | 1.62222 | 0.00000 | 0.00000 | ||
| 3053 | 2009.12.14 08:29 | delete | 1183 | 0.10 | 1.62552 | 0.00000 | 0.00000 | ||
| 3054 | 2009.12.14 08:29 | close | 1182 | 0.10 | 1.62493 | 0.00000 | 0.00000 | 15.10 | 13852.71 |
| 3055 | 2009.12.14 08:29 | buy limit | 1185 | 0.10 | 1.62403 | 0.00000 | 0.00000 | ||
| 3056 | 2009.12.14 08:29 | sell limit | 1186 | 0.10 | 1.62613 | 0.00000 | 0.00000 | ||
| 3057 | 2009.12.14 08:39 | buy | 1185 | 0.10 | 1.62403 | 0.00000 | 0.00000 | ||
| 3058 | 2009.12.14 08:39 | buy limit | 1187 | 0.10 | 1.62283 | 0.00000 | 0.00000 | ||
| 3059 | 2009.12.14 08:50 | buy limit | 1188 | 0.10 | 1.62163 | 0.00000 | 0.00000 | ||
| 3060 | 2009.12.14 08:50 | buy | 1187 | 0.10 | 1.62283 | 0.00000 | 0.00000 | ||
| 3061 | 2009.12.14 09:43 | delete | 1188 | 0.10 | 1.62163 | 0.00000 | 0.00000 | ||
| 3062 | 2009.12.14 09:43 | delete | 1186 | 0.10 | 1.62613 | 0.00000 | 0.00000 | ||
| 3063 | 2009.12.14 09:43 | close | 1187 | 0.10 | 1.62421 | 0.00000 | 0.00000 | 13.80 | 13866.51 |
| 3064 | 2009.12.14 09:43 | close | 1185 | 0.10 | 1.62421 | 0.00000 | 0.00000 | 1.80 | 13868.31 |
| 3065 | 2009.12.14 09:43 | buy limit | 1189 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
| 3066 | 2009.12.14 09:43 | sell limit | 1190 | 0.10 | 1.62541 | 0.00000 | 0.00000 | ||
| 3067 | 2009.12.14 10:26 | buy limit | 1191 | 0.10 | 1.62211 | 0.00000 | 0.00000 | ||
| 3068 | 2009.12.14 10:27 | buy | 1189 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
| 3069 | 2009.12.14 10:53 | buy limit | 1192 | 0.10 | 1.62091 | 0.00000 | 0.00000 | ||
| 3070 | 2009.12.14 10:53 | buy | 1191 | 0.10 | 1.62211 | 0.00000 | 0.00000 | ||
| 3071 | 2009.12.14 12:05 | delete | 1192 | 0.10 | 1.62091 | 0.00000 | 0.00000 | ||
| 3072 | 2009.12.14 12:05 | delete | 1190 | 0.10 | 1.62541 | 0.00000 | 0.00000 | ||
| 3073 | 2009.12.14 12:05 | close | 1191 | 0.10 | 1.62351 | 0.00000 | 0.00000 | 14.00 | 13882.31 |
| 3074 | 2009.12.14 12:05 | close | 1189 | 0.10 | 1.62351 | 0.00000 | 0.00000 | 2.00 | 13884.31 |
| 3075 | 2009.12.14 12:05 | buy limit | 1193 | 0.10 | 1.62261 | 0.00000 | 0.00000 | ||
| 3076 | 2009.12.14 12:05 | sell limit | 1194 | 0.10 | 1.62471 | 0.00000 | 0.00000 | ||
| 3077 | 2009.12.14 12:10 | sell limit | 1195 | 0.10 | 1.62591 | 0.00000 | 0.00000 | ||
| 3078 | 2009.12.14 12:12 | sell | 1194 | 0.10 | 1.62471 | 0.00000 | 0.00000 | ||
| 3079 | 2009.12.14 13:05 | sell limit | 1196 | 0.10 | 1.62711 | 0.00000 | 0.00000 | ||
| 3080 | 2009.12.14 13:05 | sell | 1195 | 0.10 | 1.62591 | 0.00000 | 0.00000 | ||
| 3081 | 2009.12.14 13:28 | delete | 1196 | 0.10 | 1.62711 | 0.00000 | 0.00000 | ||
| 3082 | 2009.12.14 13:28 | delete | 1193 | 0.10 | 1.62261 | 0.00000 | 0.00000 | ||
| 3083 | 2009.12.14 13:28 | close | 1195 | 0.10 | 1.62456 | 0.00000 | 0.00000 | 13.50 | 13897.81 |
| 3084 | 2009.12.14 13:28 | close | 1194 | 0.10 | 1.62456 | 0.00000 | 0.00000 | 1.50 | 13899.31 |
| 3085 | 2009.12.14 13:28 | buy limit | 1197 | 0.10 | 1.62336 | 0.00000 | 0.00000 | ||
| 3086 | 2009.12.14 13:28 | sell limit | 1198 | 0.10 | 1.62546 | 0.00000 | 0.00000 | ||
| 3087 | 2009.12.14 13:37 | buy limit | 1199 | 0.10 | 1.62216 | 0.00000 | 0.00000 | ||
| 3088 | 2009.12.14 13:37 | buy | 1197 | 0.10 | 1.62336 | 0.00000 | 0.00000 | ||
| 3089 | 2009.12.14 14:28 | delete | 1199 | 0.10 | 1.62216 | 0.00000 | 0.00000 | ||
| 3090 | 2009.12.14 14:28 | delete | 1198 | 0.10 | 1.62546 | 0.00000 | 0.00000 | ||
| 3091 | 2009.12.14 14:28 | close | 1197 | 0.10 | 1.62487 | 0.00000 | 0.00000 | 15.10 | 13914.41 |
| 3092 | 2009.12.14 14:28 | buy limit | 1200 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
| 3093 | 2009.12.14 14:28 | sell limit | 1201 | 0.10 | 1.62607 | 0.00000 | 0.00000 | ||
| 3094 | 2009.12.14 15:17 | buy limit | 1202 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
| 3095 | 2009.12.14 15:18 | buy | 1200 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
| 3096 | 2009.12.14 15:48 | delete | 1202 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
| 3097 | 2009.12.14 15:48 | delete | 1201 | 0.10 | 1.62607 | 0.00000 | 0.00000 | ||
| 3098 | 2009.12.14 15:48 | close | 1200 | 0.10 | 1.62551 | 0.00000 | 0.00000 | 15.40 | 13929.81 |
| 3099 | 2009.12.14 15:48 | buy limit | 1203 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
| 3100 | 2009.12.14 15:48 | sell limit | 1204 | 0.10 | 1.62671 | 0.00000 | 0.00000 | ||
| 3101 | 2009.12.14 15:54 | sell limit | 1205 | 0.10 | 1.62791 | 0.00000 | 0.00000 | ||
| 3102 | 2009.12.14 15:55 | sell | 1204 | 0.10 | 1.62671 | 0.00000 | 0.00000 | ||
| 3103 | 2009.12.14 16:13 | sell limit | 1206 | 0.10 | 1.62911 | 0.00000 | 0.00000 | ||
| 3104 | 2009.12.14 16:16 | sell | 1205 | 0.10 | 1.62791 | 0.00000 | 0.00000 | ||
| 3105 | 2009.12.14 16:33 | sell limit | 1207 | 0.10 | 1.63031 | 0.00000 | 0.00000 | ||
| 3106 | 2009.12.14 16:33 | sell | 1206 | 0.10 | 1.62911 | 0.00000 | 0.00000 | ||
| 3107 | 2009.12.14 17:17 | sell | 1207 | 0.10 | 1.63031 | 0.00000 | 0.00000 | ||
| 3108 | 2009.12.14 17:17 | sell limit | 1208 | 0.10 | 1.63151 | 0.00000 | 0.00000 | ||
| 3109 | 2009.12.14 17:32 | sell limit | 1209 | 0.10 | 1.63271 | 0.00000 | 0.00000 | ||
| 3110 | 2009.12.14 17:32 | sell | 1208 | 0.10 | 1.63151 | 0.00000 | 0.00000 | ||
| 3111 | 2009.12.14 18:11 | delete | 1209 | 0.10 | 1.63271 | 0.00000 | 0.00000 | ||
| 3112 | 2009.12.14 18:11 | delete | 1203 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
| 3113 | 2009.12.14 18:11 | close | 1208 | 0.10 | 1.62880 | 0.00000 | 0.00000 | 27.10 | 13956.91 |
| 3114 | 2009.12.14 18:11 | close | 1207 | 0.10 | 1.62880 | 0.00000 | 0.00000 | 15.10 | 13972.01 |
| 3115 | 2009.12.14 18:11 | close | 1206 | 0.10 | 1.62880 | 0.00000 | 0.00000 | 3.10 | 13975.11 |
| 3116 | 2009.12.14 18:11 | close | 1205 | 0.10 | 1.62880 | 0.00000 | 0.00000 | -8.90 | 13966.21 |
| 3117 | 2009.12.14 18:11 | close | 1204 | 0.10 | 1.62880 | 0.00000 | 0.00000 | -20.90 | 13945.31 |
| 3118 | 2009.12.14 18:11 | buy limit | 1210 | 0.10 | 1.62760 | 0.00000 | 0.00000 | ||
| 3119 | 2009.12.14 18:11 | sell limit | 1211 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
| 3120 | 2009.12.14 18:22 | sell limit | 1212 | 0.10 | 1.63090 | 0.00000 | 0.00000 | ||
| 3121 | 2009.12.14 18:22 | sell | 1211 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
| 3122 | 2009.12.14 18:36 | sell limit | 1213 | 0.10 | 1.63210 | 0.00000 | 0.00000 | ||
| 3123 | 2009.12.14 18:36 | sell | 1212 | 0.10 | 1.63090 | 0.00000 | 0.00000 | ||
| 3124 | 2009.12.14 19:33 | delete | 1213 | 0.10 | 1.63210 | 0.00000 | 0.00000 | ||
| 3125 | 2009.12.14 19:33 | delete | 1210 | 0.10 | 1.62760 | 0.00000 | 0.00000 | ||
| 3126 | 2009.12.14 19:33 | close | 1212 | 0.10 | 1.62950 | 0.00000 | 0.00000 | 14.00 | 13959.31 |
| 3127 | 2009.12.14 19:33 | close | 1211 | 0.10 | 1.62950 | 0.00000 | 0.00000 | 2.00 | 13961.31 |
| 3128 | 2009.12.14 19:33 | buy limit | 1214 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
| 3129 | 2009.12.14 19:33 | sell limit | 1215 | 0.10 | 1.63040 | 0.00000 | 0.00000 | ||
| 3130 | 2009.12.14 20:05 | sell limit | 1216 | 0.10 | 1.63160 | 0.00000 | 0.00000 | ||
| 3131 | 2009.12.14 20:07 | sell | 1215 | 0.10 | 1.63040 | 0.00000 | 0.00000 | ||
| 3132 | 2009.12.15 00:52 | delete | 1216 | 0.10 | 1.63160 | 0.00000 | 0.00000 | ||
| 3133 | 2009.12.15 00:52 | delete | 1214 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
| 3134 | 2009.12.15 00:52 | close | 1215 | 0.10 | 1.62887 | 0.00000 | 0.00000 | 15.25 | 13976.56 |
| 3135 | 2009.12.15 00:52 | buy limit | 1217 | 0.10 | 1.62767 | 0.00000 | 0.00000 | ||
| 3136 | 2009.12.15 00:52 | sell limit | 1218 | 0.10 | 1.62977 | 0.00000 | 0.00000 | ||
| 3137 | 2009.12.15 01:25 | sell | 1218 | 0.10 | 1.62977 | 0.00000 | 0.00000 | ||
| 3138 | 2009.12.15 01:25 | sell limit | 1219 | 0.10 | 1.63097 | 0.00000 | 0.00000 | ||
| 3139 | 2009.12.15 04:35 | sell | 1219 | 0.10 | 1.63097 | 0.00000 | 0.00000 | ||
| 3140 | 2009.12.15 04:35 | sell limit | 1220 | 0.10 | 1.63217 | 0.00000 | 0.00000 | ||
| 3141 | 2009.12.15 05:16 | delete | 1220 | 0.10 | 1.63217 | 0.00000 | 0.00000 | ||
| 3142 | 2009.12.15 05:16 | delete | 1217 | 0.10 | 1.62767 | 0.00000 | 0.00000 | ||
| 3143 | 2009.12.15 05:16 | close | 1219 | 0.10 | 1.62957 | 0.00000 | 0.00000 | 14.00 | 13990.56 |
| 3144 | 2009.12.15 05:16 | close | 1218 | 0.10 | 1.62957 | 0.00000 | 0.00000 | 2.00 | 13992.56 |
| 3145 | 2009.12.15 05:16 | buy limit | 1221 | 0.10 | 1.62837 | 0.00000 | 0.00000 | ||
| 3146 | 2009.12.15 05:16 | sell limit | 1222 | 0.10 | 1.63047 | 0.00000 | 0.00000 | ||
| 3147 | 2009.12.15 05:47 | buy limit | 1223 | 0.10 | 1.62717 | 0.00000 | 0.00000 | ||
| 3148 | 2009.12.15 05:48 | buy | 1221 | 0.10 | 1.62837 | 0.00000 | 0.00000 | ||
| 3149 | 2009.12.15 07:06 | delete | 1223 | 0.10 | 1.62717 | 0.00000 | 0.00000 | ||
| 3150 | 2009.12.15 07:06 | delete | 1222 | 0.10 | 1.63047 | 0.00000 | 0.00000 | ||
| 3151 | 2009.12.15 07:06 | close | 1221 | 0.10 | 1.62988 | 0.00000 | 0.00000 | 15.10 | 14007.66 |
| 3152 | 2009.12.15 07:06 | buy limit | 1224 | 0.10 | 1.62898 | 0.00000 | 0.00000 | ||
| 3153 | 2009.12.15 07:06 | sell limit | 1225 | 0.10 | 1.63108 | 0.00000 | 0.00000 | ||
| 3154 | 2009.12.15 07:20 | buy | 1224 | 0.10 | 1.62898 | 0.00000 | 0.00000 | ||
| 3155 | 2009.12.15 07:20 | buy limit | 1226 | 0.10 | 1.62778 | 0.00000 | 0.00000 | ||
| 3156 | 2009.12.15 07:36 | delete | 1226 | 0.10 | 1.62778 | 0.00000 | 0.00000 | ||
| 3157 | 2009.12.15 07:36 | delete | 1225 | 0.10 | 1.63108 | 0.00000 | 0.00000 | ||
| 3158 | 2009.12.15 07:36 | close | 1224 | 0.10 | 1.63052 | 0.00000 | 0.00000 | 15.40 | 14023.06 |
| 3159 | 2009.12.15 07:36 | buy limit | 1227 | 0.10 | 1.62962 | 0.00000 | 0.00000 | ||
| 3160 | 2009.12.15 07:36 | sell limit | 1228 | 0.10 | 1.63172 | 0.00000 | 0.00000 | ||
| 3161 | 2009.12.15 07:37 | sell limit | 1229 | 0.10 | 1.63292 | 0.00000 | 0.00000 | ||
| 3162 | 2009.12.15 07:37 | sell | 1228 | 0.10 | 1.63172 | 0.00000 | 0.00000 | ||
| 3163 | 2009.12.15 07:47 | delete | 1229 | 0.10 | 1.63292 | 0.00000 | 0.00000 | ||
| 3164 | 2009.12.15 07:47 | delete | 1227 | 0.10 | 1.62962 | 0.00000 | 0.00000 | ||
| 3165 | 2009.12.15 07:47 | close | 1228 | 0.10 | 1.63022 | 0.00000 | 0.00000 | 15.00 | 14038.06 |
| 3166 | 2009.12.15 07:47 | buy limit | 1230 | 0.10 | 1.62902 | 0.00000 | 0.00000 | ||
| 3167 | 2009.12.15 07:47 | sell limit | 1231 | 0.10 | 1.63112 | 0.00000 | 0.00000 | ||
| 3168 | 2009.12.15 07:52 | buy limit | 1232 | 0.10 | 1.62782 | 0.00000 | 0.00000 | ||
| 3169 | 2009.12.15 07:52 | buy | 1230 | 0.10 | 1.62902 | 0.00000 | 0.00000 | ||
| 3170 | 2009.12.15 08:01 | buy limit | 1233 | 0.10 | 1.62662 | 0.00000 | 0.00000 | ||
| 3171 | 2009.12.15 08:01 | buy | 1232 | 0.10 | 1.62782 | 0.00000 | 0.00000 | ||
| 3172 | 2009.12.15 08:02 | buy limit | 1234 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
| 3173 | 2009.12.15 08:02 | buy | 1233 | 0.10 | 1.62662 | 0.00000 | 0.00000 | ||
| 3174 | 2009.12.15 08:02 | buy | 1234 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
| 3175 | 2009.12.15 08:02 | buy limit | 1235 | 0.10 | 1.62422 | 0.00000 | 0.00000 | ||
| 3176 | 2009.12.15 08:45 | delete | 1235 | 0.10 | 1.62422 | 0.00000 | 0.00000 | ||
| 3177 | 2009.12.15 08:45 | delete | 1231 | 0.10 | 1.63112 | 0.00000 | 0.00000 | ||
| 3178 | 2009.12.15 08:45 | close | 1234 | 0.10 | 1.62761 | 0.00000 | 0.00000 | 21.90 | 14059.96 |
| 3179 | 2009.12.15 08:45 | close | 1233 | 0.10 | 1.62761 | 0.00000 | 0.00000 | 9.90 | 14069.86 |
| 3180 | 2009.12.15 08:45 | close | 1232 | 0.10 | 1.62761 | 0.00000 | 0.00000 | -2.10 | 14067.76 |
| 3181 | 2009.12.15 08:45 | close | 1230 | 0.10 | 1.62761 | 0.00000 | 0.00000 | -14.10 | 14053.66 |
| 3182 | 2009.12.15 08:45 | buy limit | 1236 | 0.10 | 1.62671 | 0.00000 | 0.00000 | ||
| 3183 | 2009.12.15 08:45 | sell limit | 1237 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
| 3184 | 2009.12.15 08:54 | sell limit | 1238 | 0.10 | 1.63001 | 0.00000 | 0.00000 | ||
| 3185 | 2009.12.15 08:54 | sell | 1237 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
| 3186 | 2009.12.15 08:58 | delete | 1238 | 0.10 | 1.63001 | 0.00000 | 0.00000 | ||
| 3187 | 2009.12.15 08:58 | delete | 1236 | 0.10 | 1.62671 | 0.00000 | 0.00000 | ||
| 3188 | 2009.12.15 08:58 | close | 1237 | 0.10 | 1.62731 | 0.00000 | 0.00000 | 15.00 | 14068.66 |
| 3189 | 2009.12.15 08:58 | buy limit | 1239 | 0.10 | 1.62611 | 0.00000 | 0.00000 | ||
| 3190 | 2009.12.15 08:58 | sell limit | 1240 | 0.10 | 1.62821 | 0.00000 | 0.00000 | ||
| 3191 | 2009.12.15 09:15 | buy limit | 1241 | 0.10 | 1.62491 | 0.00000 | 0.00000 | ||
| 3192 | 2009.12.15 09:15 | buy | 1239 | 0.10 | 1.62611 | 0.00000 | 0.00000 | ||
| 3193 | 2009.12.15 09:32 | buy limit | 1242 | 0.10 | 1.62371 | 0.00000 | 0.00000 | ||
| 3194 | 2009.12.15 09:32 | buy | 1241 | 0.10 | 1.62491 | 0.00000 | 0.00000 | ||
| 3195 | 2009.12.15 09:40 | delete | 1242 | 0.10 | 1.62371 | 0.00000 | 0.00000 | ||
| 3196 | 2009.12.15 09:40 | delete | 1240 | 0.10 | 1.62821 | 0.00000 | 0.00000 | ||
| 3197 | 2009.12.15 09:40 | close | 1241 | 0.10 | 1.62626 | 0.00000 | 0.00000 | 13.50 | 14082.16 |
| 3198 | 2009.12.15 09:40 | close | 1239 | 0.10 | 1.62626 | 0.00000 | 0.00000 | 1.50 | 14083.66 |
| 3199 | 2009.12.15 09:40 | buy limit | 1243 | 0.10 | 1.62536 | 0.00000 | 0.00000 | ||
| 3200 | 2009.12.15 09:40 | sell limit | 1244 | 0.10 | 1.62746 | 0.00000 | 0.00000 | ||
| 3201 | 2009.12.15 09:42 | sell limit | 1245 | 0.10 | 1.62866 | 0.00000 | 0.00000 | ||
| 3202 | 2009.12.15 09:42 | sell | 1244 | 0.10 | 1.62746 | 0.00000 | 0.00000 | ||
| 3203 | 2009.12.15 10:02 | delete | 1245 | 0.10 | 1.62866 | 0.00000 | 0.00000 | ||
| 3204 | 2009.12.15 10:02 | delete | 1243 | 0.10 | 1.62536 | 0.00000 | 0.00000 | ||
| 3205 | 2009.12.15 10:02 | close | 1244 | 0.10 | 1.62595 | 0.00000 | 0.00000 | 15.10 | 14098.76 |
| 3206 | 2009.12.15 10:02 | buy limit | 1246 | 0.10 | 1.62475 | 0.00000 | 0.00000 | ||
| 3207 | 2009.12.15 10:02 | sell limit | 1247 | 0.10 | 1.62685 | 0.00000 | 0.00000 | ||
| 3208 | 2009.12.15 10:15 | buy limit | 1248 | 0.10 | 1.62355 | 0.00000 | 0.00000 | ||
| 3209 | 2009.12.15 10:15 | buy | 1246 | 0.10 | 1.62475 | 0.00000 | 0.00000 | ||
| 3210 | 2009.12.15 10:43 | buy limit | 1249 | 0.10 | 1.62235 | 0.00000 | 0.00000 | ||
| 3211 | 2009.12.15 10:43 | buy | 1248 | 0.10 | 1.62355 | 0.00000 | 0.00000 | ||
| 3212 | 2009.12.15 11:02 | buy limit | 1250 | 0.10 | 1.62115 | 0.00000 | 0.00000 | ||
| 3213 | 2009.12.15 12:31 | buy | 1249 | 0.10 | 1.62235 | 0.00000 | 0.00000 | ||
| 3214 | 2009.12.15 12:32 | buy limit | 1251 | 0.10 | 1.61995 | 0.00000 | 0.00000 | ||
| 3215 | 2009.12.15 12:32 | buy | 1250 | 0.10 | 1.62115 | 0.00000 | 0.00000 | ||
| 3216 | 2009.12.15 14:03 | delete | 1251 | 0.10 | 1.61995 | 0.00000 | 0.00000 | ||
| 3217 | 2009.12.15 14:03 | delete | 1247 | 0.10 | 1.62685 | 0.00000 | 0.00000 | ||
| 3218 | 2009.12.15 14:03 | close | 1250 | 0.10 | 1.62333 | 0.00000 | 0.00000 | 21.80 | 14120.56 |
| 3219 | 2009.12.15 14:03 | close | 1249 | 0.10 | 1.62333 | 0.00000 | 0.00000 | 9.80 | 14130.36 |
| 3220 | 2009.12.15 14:03 | close | 1248 | 0.10 | 1.62333 | 0.00000 | 0.00000 | -2.20 | 14128.16 |
| 3221 | 2009.12.15 14:03 | close | 1246 | 0.10 | 1.62333 | 0.00000 | 0.00000 | -14.20 | 14113.96 |
| 3222 | 2009.12.15 14:03 | buy limit | 1252 | 0.10 | 1.62243 | 0.00000 | 0.00000 | ||
| 3223 | 2009.12.15 14:03 | sell limit | 1253 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
| 3224 | 2009.12.15 14:33 | sell limit | 1254 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
| 3225 | 2009.12.15 14:45 | sell | 1253 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
| 3226 | 2009.12.15 15:22 | sell limit | 1255 | 0.10 | 1.62693 | 0.00000 | 0.00000 | ||
| 3227 | 2009.12.15 15:22 | sell | 1254 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
| 3228 | 2009.12.15 16:12 | delete | 1255 | 0.10 | 1.62693 | 0.00000 | 0.00000 | ||
| 3229 | 2009.12.15 16:12 | delete | 1252 | 0.10 | 1.62243 | 0.00000 | 0.00000 | ||
| 3230 | 2009.12.15 16:12 | close | 1254 | 0.10 | 1.62434 | 0.00000 | 0.00000 | 13.90 | 14127.86 |
| 3231 | 2009.12.15 16:12 | close | 1253 | 0.10 | 1.62434 | 0.00000 | 0.00000 | 1.90 | 14129.76 |
| 3232 | 2009.12.15 16:12 | buy limit | 1256 | 0.10 | 1.62314 | 0.00000 | 0.00000 | ||
| 3233 | 2009.12.15 16:12 | sell limit | 1257 | 0.10 | 1.62524 | 0.00000 | 0.00000 | ||
| 3234 | 2009.12.15 16:31 | buy limit | 1258 | 0.10 | 1.62194 | 0.00000 | 0.00000 | ||
| 3235 | 2009.12.15 16:31 | buy | 1256 | 0.10 | 1.62314 | 0.00000 | 0.00000 | ||
| 3236 | 2009.12.15 17:18 | buy limit | 1259 | 0.10 | 1.62074 | 0.00000 | 0.00000 | ||
| 3237 | 2009.12.15 17:18 | buy | 1258 | 0.10 | 1.62194 | 0.00000 | 0.00000 | ||
| 3238 | 2009.12.15 17:57 | delete | 1259 | 0.10 | 1.62074 | 0.00000 | 0.00000 | ||
| 3239 | 2009.12.15 17:57 | delete | 1257 | 0.10 | 1.62524 | 0.00000 | 0.00000 | ||
| 3240 | 2009.12.15 17:57 | close | 1258 | 0.10 | 1.62336 | 0.00000 | 0.00000 | 14.20 | 14143.96 |
| 3241 | 2009.12.15 17:57 | close | 1256 | 0.10 | 1.62336 | 0.00000 | 0.00000 | 2.20 | 14146.16 |
| 3242 | 2009.12.15 17:57 | buy limit | 1260 | 0.10 | 1.62246 | 0.00000 | 0.00000 | ||
| 3243 | 2009.12.15 17:57 | sell limit | 1261 | 0.10 | 1.62456 | 0.00000 | 0.00000 | ||
| 3244 | 2009.12.15 18:14 | sell limit | 1262 | 0.10 | 1.62576 | 0.00000 | 0.00000 | ||
| 3245 | 2009.12.15 18:14 | sell | 1261 | 0.10 | 1.62456 | 0.00000 | 0.00000 | ||
| 3246 | 2009.12.15 18:58 | sell | 1262 | 0.10 | 1.62576 | 0.00000 | 0.00000 | ||
| 3247 | 2009.12.15 18:58 | sell limit | 1263 | 0.10 | 1.62696 | 0.00000 | 0.00000 | ||
| 3248 | 2009.12.15 20:51 | sell limit | 1264 | 0.10 | 1.62816 | 0.00000 | 0.00000 | ||
| 3249 | 2009.12.15 20:52 | sell | 1263 | 0.10 | 1.62696 | 0.00000 | 0.00000 | ||
| 3250 | 2009.12.16 00:45 | delete | 1264 | 0.10 | 1.62816 | 0.00000 | 0.00000 | ||
| 3251 | 2009.12.16 00:45 | delete | 1260 | 0.10 | 1.62246 | 0.00000 | 0.00000 | ||
| 3252 | 2009.12.16 00:45 | close | 1263 | 0.10 | 1.62525 | 0.00000 | 0.00000 | 17.05 | 14163.21 |
| 3253 | 2009.12.16 00:45 | close | 1262 | 0.10 | 1.62525 | 0.00000 | 0.00000 | 5.05 | 14168.26 |
| 3254 | 2009.12.16 00:45 | close | 1261 | 0.10 | 1.62525 | 0.00000 | 0.00000 | -6.95 | 14161.31 |
| 3255 | 2009.12.16 00:45 | buy limit | 1265 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
| 3256 | 2009.12.16 00:45 | sell limit | 1266 | 0.10 | 1.62615 | 0.00000 | 0.00000 | ||
| 3257 | 2009.12.16 06:23 | sell limit | 1267 | 0.10 | 1.62735 | 0.00000 | 0.00000 | ||
| 3258 | 2009.12.16 06:23 | sell | 1266 | 0.10 | 1.62615 | 0.00000 | 0.00000 | ||
| 3259 | 2009.12.16 06:29 | sell | 1267 | 0.10 | 1.62735 | 0.00000 | 0.00000 | ||
| 3260 | 2009.12.16 06:29 | sell limit | 1268 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
| 3261 | 2009.12.16 06:43 | delete | 1268 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
| 3262 | 2009.12.16 06:43 | delete | 1265 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
| 3263 | 2009.12.16 06:43 | close | 1267 | 0.10 | 1.62591 | 0.00000 | 0.00000 | 14.40 | 14175.71 |
| 3264 | 2009.12.16 06:43 | close | 1266 | 0.10 | 1.62591 | 0.00000 | 0.00000 | 2.40 | 14178.11 |
| 3265 | 2009.12.16 06:43 | buy limit | 1269 | 0.10 | 1.62471 | 0.00000 | 0.00000 | ||
| 3266 | 2009.12.16 06:43 | sell limit | 1270 | 0.10 | 1.62681 | 0.00000 | 0.00000 | ||
| 3267 | 2009.12.16 07:03 | sell | 1270 | 0.10 | 1.62681 | 0.00000 | 0.00000 | ||
| 3268 | 2009.12.16 07:03 | sell limit | 1271 | 0.10 | 1.62801 | 0.00000 | 0.00000 | ||
| 3269 | 2009.12.16 07:23 | delete | 1271 | 0.10 | 1.62801 | 0.00000 | 0.00000 | ||
| 3270 | 2009.12.16 07:23 | delete | 1269 | 0.10 | 1.62471 | 0.00000 | 0.00000 | ||
| 3271 | 2009.12.16 07:23 | close | 1270 | 0.10 | 1.62528 | 0.00000 | 0.00000 | 15.30 | 14193.41 |
| 3272 | 2009.12.16 07:23 | buy limit | 1272 | 0.10 | 1.62408 | 0.00000 | 0.00000 | ||
| 3273 | 2009.12.16 07:23 | sell limit | 1273 | 0.10 | 1.62618 | 0.00000 | 0.00000 | ||
| 3274 | 2009.12.16 07:37 | sell | 1273 | 0.10 | 1.62618 | 0.00000 | 0.00000 | ||
| 3275 | 2009.12.16 07:37 | sell limit | 1274 | 0.10 | 1.62738 | 0.00000 | 0.00000 | ||
| 3276 | 2009.12.16 08:23 | delete | 1274 | 0.10 | 1.62738 | 0.00000 | 0.00000 | ||
| 3277 | 2009.12.16 08:23 | delete | 1272 | 0.10 | 1.62408 | 0.00000 | 0.00000 | ||
| 3278 | 2009.12.16 08:23 | close | 1273 | 0.10 | 1.62468 | 0.00000 | 0.00000 | 15.00 | 14208.41 |
| 3279 | 2009.12.16 08:23 | buy limit | 1275 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
| 3280 | 2009.12.16 08:23 | sell limit | 1276 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
| 3281 | 2009.12.16 08:30 | sell limit | 1277 | 0.10 | 1.62678 | 0.00000 | 0.00000 | ||
| 3282 | 2009.12.16 08:30 | sell | 1276 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
| 3283 | 2009.12.16 08:41 | delete | 1277 | 0.10 | 1.62678 | 0.00000 | 0.00000 | ||
| 3284 | 2009.12.16 08:41 | delete | 1275 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
| 3285 | 2009.12.16 08:41 | close | 1276 | 0.10 | 1.62408 | 0.00000 | 0.00000 | 15.00 | 14223.41 |
| 3286 | 2009.12.16 08:41 | buy limit | 1278 | 0.10 | 1.62288 | 0.00000 | 0.00000 | ||
| 3287 | 2009.12.16 08:41 | sell limit | 1279 | 0.10 | 1.62498 | 0.00000 | 0.00000 | ||
| 3288 | 2009.12.16 08:57 | sell limit | 1280 | 0.10 | 1.62618 | 0.00000 | 0.00000 | ||
| 3289 | 2009.12.16 08:58 | sell | 1279 | 0.10 | 1.62498 | 0.00000 | 0.00000 | ||
| 3290 | 2009.12.16 09:11 | sell limit | 1281 | 0.10 | 1.62738 | 0.00000 | 0.00000 | ||
| 3291 | 2009.12.16 09:11 | sell | 1280 | 0.10 | 1.62618 | 0.00000 | 0.00000 | ||
| 3292 | 2009.12.16 09:30 | sell limit | 1282 | 0.10 | 1.62858 | 0.00000 | 0.00000 | ||
| 3293 | 2009.12.16 09:30 | sell | 1281 | 0.10 | 1.62738 | 0.00000 | 0.00000 | ||
| 3294 | 2009.12.16 09:31 | sell limit | 1283 | 0.10 | 1.62978 | 0.00000 | 0.00000 | ||
| 3295 | 2009.12.16 09:31 | sell | 1282 | 0.10 | 1.62858 | 0.00000 | 0.00000 | ||
| 3296 | 2009.12.16 09:32 | sell limit | 1284 | 0.10 | 1.63098 | 0.00000 | 0.00000 | ||
| 3297 | 2009.12.16 09:32 | sell | 1283 | 0.10 | 1.62978 | 0.00000 | 0.00000 | ||
| 3298 | 2009.12.16 10:02 | sell limit | 1285 | 0.10 | 1.63218 | 0.00000 | 0.00000 | ||
| 3299 | 2009.12.16 10:02 | sell | 1284 | 0.10 | 1.63098 | 0.00000 | 0.00000 | ||
| 3300 | 2009.12.16 10:07 | sell limit | 1286 | 0.10 | 1.63338 | 0.00000 | 0.00000 | ||
| 3301 | 2009.12.16 10:07 | sell | 1285 | 0.10 | 1.63218 | 0.00000 | 0.00000 | ||
| 3302 | 2009.12.16 10:13 | sell limit | 1287 | 0.10 | 1.63458 | 0.00000 | 0.00000 | ||
| 3303 | 2009.12.16 10:13 | sell | 1286 | 0.10 | 1.63338 | 0.00000 | 0.00000 | ||
| 3304 | 2009.12.16 10:21 | sell limit | 1288 | 0.10 | 1.63578 | 0.00000 | 0.00000 | ||
| 3305 | 2009.12.16 10:22 | sell | 1287 | 0.10 | 1.63458 | 0.00000 | 0.00000 | ||
| 3306 | 2009.12.16 10:22 | sell limit | 1289 | 0.10 | 1.63698 | 0.00000 | 0.00000 | ||
| 3307 | 2009.12.16 10:23 | sell | 1288 | 0.10 | 1.63578 | 0.00000 | 0.00000 | ||
| 3308 | 2009.12.16 12:03 | sell limit | 1290 | 0.10 | 1.63818 | 0.00000 | 0.00000 | ||
| 3309 | 2009.12.16 12:03 | sell | 1289 | 0.10 | 1.63698 | 0.00000 | 0.00000 | ||
| 3310 | 2009.12.16 14:52 | sell limit | 1291 | 0.10 | 1.63938 | 0.00000 | 0.00000 | ||
| 3311 | 2009.12.16 14:52 | sell | 1290 | 0.10 | 1.63818 | 0.00000 | 0.00000 | ||
| 3312 | 2009.12.16 15:58 | sell limit | 1292 | 0.10 | 1.64058 | 0.00000 | 0.00000 | ||
| 3313 | 2009.12.16 15:58 | sell | 1291 | 0.10 | 1.63938 | 0.00000 | 0.00000 | ||
| 3314 | 2009.12.16 16:08 | sell limit | 1293 | 0.10 | 1.64178 | 0.00000 | 0.00000 | ||
| 3315 | 2009.12.16 16:08 | sell | 1292 | 0.10 | 1.64058 | 0.00000 | 0.00000 | ||
| 3316 | 2009.12.16 19:22 | delete | 1293 | 0.10 | 1.64178 | 0.00000 | 0.00000 | ||
| 3317 | 2009.12.16 19:22 | delete | 1278 | 0.10 | 1.62288 | 0.00000 | 0.00000 | ||
| 3318 | 2009.12.16 19:22 | close | 1292 | 0.10 | 1.63266 | 0.00000 | 0.00000 | 79.20 | 14302.61 |
| 3319 | 2009.12.16 19:22 | close | 1291 | 0.10 | 1.63266 | 0.00000 | 0.00000 | 67.20 | 14369.81 |
| 3320 | 2009.12.16 19:22 | close | 1290 | 0.10 | 1.63266 | 0.00000 | 0.00000 | 55.20 | 14425.01 |
| 3321 | 2009.12.16 19:22 | close | 1289 | 0.10 | 1.63266 | 0.00000 | 0.00000 | 43.20 | 14468.21 |
| 3322 | 2009.12.16 19:22 | close | 1288 | 0.10 | 1.63266 | 0.00000 | 0.00000 | 31.20 | 14499.41 |
| 3323 | 2009.12.16 19:22 | close | 1287 | 0.10 | 1.63266 | 0.00000 | 0.00000 | 19.20 | 14518.61 |
| 3324 | 2009.12.16 19:22 | close | 1286 | 0.10 | 1.63266 | 0.00000 | 0.00000 | 7.20 | 14525.81 |
| 3325 | 2009.12.16 19:22 | close | 1285 | 0.10 | 1.63266 | 0.00000 | 0.00000 | -4.80 | 14521.01 |
| 3326 | 2009.12.16 19:22 | close | 1284 | 0.10 | 1.63266 | 0.00000 | 0.00000 | -16.80 | 14504.21 |
| 3327 | 2009.12.16 19:22 | close | 1283 | 0.10 | 1.63266 | 0.00000 | 0.00000 | -28.80 | 14475.41 |
| 3328 | 2009.12.16 19:22 | close | 1282 | 0.10 | 1.63266 | 0.00000 | 0.00000 | -40.80 | 14434.61 |
| 3329 | 2009.12.16 19:22 | close | 1281 | 0.10 | 1.63266 | 0.00000 | 0.00000 | -52.80 | 14381.81 |
| 3330 | 2009.12.16 19:22 | close | 1280 | 0.10 | 1.63266 | 0.00000 | 0.00000 | -64.80 | 14317.01 |
| 3331 | 2009.12.16 19:22 | close | 1279 | 0.10 | 1.63266 | 0.00000 | 0.00000 | -76.80 | 14240.21 |
| 3332 | 2009.12.16 19:22 | buy limit | 1294 | 0.10 | 1.63146 | 0.00000 | 0.00000 | ||
| 3333 | 2009.12.16 19:22 | sell limit | 1295 | 0.10 | 1.63356 | 0.00000 | 0.00000 | ||
| 3334 | 2009.12.16 19:27 | sell limit | 1296 | 0.10 | 1.63476 | 0.00000 | 0.00000 | ||
| 3335 | 2009.12.16 19:27 | sell | 1295 | 0.10 | 1.63356 | 0.00000 | 0.00000 | ||
| 3336 | 2009.12.16 19:46 | delete | 1296 | 0.10 | 1.63476 | 0.00000 | 0.00000 | ||
| 3337 | 2009.12.16 19:46 | delete | 1294 | 0.10 | 1.63146 | 0.00000 | 0.00000 | ||
| 3338 | 2009.12.16 19:46 | close | 1295 | 0.10 | 1.63205 | 0.00000 | 0.00000 | 15.10 | 14255.31 |
| 3339 | 2009.12.16 19:46 | buy limit | 1297 | 0.10 | 1.63085 | 0.00000 | 0.00000 | ||
| 3340 | 2009.12.16 19:46 | sell limit | 1298 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
| 3341 | 2009.12.16 20:02 | buy limit | 1299 | 0.10 | 1.62965 | 0.00000 | 0.00000 | ||
| 3342 | 2009.12.16 20:02 | buy | 1297 | 0.10 | 1.63085 | 0.00000 | 0.00000 | ||
| 3343 | 2009.12.16 20:32 | delete | 1299 | 0.10 | 1.62965 | 0.00000 | 0.00000 | ||
| 3344 | 2009.12.16 20:32 | delete | 1298 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
| 3345 | 2009.12.16 20:32 | close | 1297 | 0.10 | 1.63238 | 0.00000 | 0.00000 | 15.30 | 14270.61 |
| 3346 | 2009.12.16 20:32 | buy limit | 1300 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
| 3347 | 2009.12.16 20:32 | sell limit | 1301 | 0.10 | 1.63358 | 0.00000 | 0.00000 | ||
| 3348 | 2009.12.16 20:57 | sell limit | 1302 | 0.10 | 1.63478 | 0.00000 | 0.00000 | ||
| 3349 | 2009.12.16 20:58 | sell | 1301 | 0.10 | 1.63358 | 0.00000 | 0.00000 | ||
| 3350 | 2009.12.17 01:09 | delete | 1302 | 0.10 | 1.63478 | 0.00000 | 0.00000 | ||
| 3351 | 2009.12.17 01:09 | delete | 1300 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
| 3352 | 2009.12.17 01:09 | close | 1301 | 0.10 | 1.63200 | 0.00000 | 0.00000 | 15.65 | 14286.26 |
| 3353 | 2009.12.17 01:09 | buy limit | 1303 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
| 3354 | 2009.12.17 01:09 | sell limit | 1304 | 0.10 | 1.63290 | 0.00000 | 0.00000 | ||
| 3355 | 2009.12.17 01:18 | buy | 1303 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
| 3356 | 2009.12.17 01:18 | buy limit | 1305 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
| 3357 | 2009.12.17 01:43 | buy | 1305 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
| 3358 | 2009.12.17 01:43 | buy limit | 1306 | 0.10 | 1.62840 | 0.00000 | 0.00000 | ||
| 3359 | 2009.12.17 01:48 | buy limit | 1307 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
| 3360 | 2009.12.17 01:48 | buy | 1306 | 0.10 | 1.62840 | 0.00000 | 0.00000 | ||
| 3361 | 2009.12.17 02:01 | buy limit | 1308 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
| 3362 | 2009.12.17 02:02 | buy | 1307 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
| 3363 | 2009.12.17 02:03 | buy | 1308 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
| 3364 | 2009.12.17 02:03 | buy limit | 1309 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
| 3365 | 2009.12.17 03:02 | buy limit | 1310 | 0.10 | 1.62360 | 0.00000 | 0.00000 | ||
| 3366 | 2009.12.17 03:03 | buy | 1309 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
| 3367 | 2009.12.17 04:07 | delete | 1310 | 0.10 | 1.62360 | 0.00000 | 0.00000 | ||
| 3368 | 2009.12.17 04:07 | delete | 1304 | 0.10 | 1.63290 | 0.00000 | 0.00000 | ||
| 3369 | 2009.12.17 04:07 | close | 1309 | 0.10 | 1.62814 | 0.00000 | 0.00000 | 33.40 | 14319.66 |
| 3370 | 2009.12.17 04:07 | close | 1308 | 0.10 | 1.62814 | 0.00000 | 0.00000 | 21.40 | 14341.06 |
| 3371 | 2009.12.17 04:07 | close | 1307 | 0.10 | 1.62814 | 0.00000 | 0.00000 | 9.40 | 14350.46 |
| 3372 | 2009.12.17 04:07 | close | 1306 | 0.10 | 1.62814 | 0.00000 | 0.00000 | -2.60 | 14347.86 |
| 3373 | 2009.12.17 04:07 | close | 1305 | 0.10 | 1.62814 | 0.00000 | 0.00000 | -14.60 | 14333.26 |
| 3374 | 2009.12.17 04:07 | close | 1303 | 0.10 | 1.62814 | 0.00000 | 0.00000 | -26.60 | 14306.66 |
| 3375 | 2009.12.17 04:07 | buy limit | 1311 | 0.10 | 1.62724 | 0.00000 | 0.00000 | ||
| 3376 | 2009.12.17 04:07 | sell limit | 1312 | 0.10 | 1.62934 | 0.00000 | 0.00000 | ||
| 3377 | 2009.12.17 04:13 | buy limit | 1313 | 0.10 | 1.62604 | 0.00000 | 0.00000 | ||
| 3378 | 2009.12.17 04:13 | buy | 1311 | 0.10 | 1.62724 | 0.00000 | 0.00000 | ||
| 3379 | 2009.12.17 04:22 | buy limit | 1314 | 0.10 | 1.62484 | 0.00000 | 0.00000 | ||
| 3380 | 2009.12.17 04:22 | buy | 1313 | 0.10 | 1.62604 | 0.00000 | 0.00000 | ||
| 3381 | 2009.12.17 04:37 | buy limit | 1315 | 0.10 | 1.62364 | 0.00000 | 0.00000 | ||
| 3382 | 2009.12.17 04:37 | buy | 1314 | 0.10 | 1.62484 | 0.00000 | 0.00000 | ||
| 3383 | 2009.12.17 04:43 | buy limit | 1316 | 0.10 | 1.62244 | 0.00000 | 0.00000 | ||
| 3384 | 2009.12.17 04:43 | buy | 1315 | 0.10 | 1.62364 | 0.00000 | 0.00000 | ||
| 3385 | 2009.12.17 06:36 | delete | 1316 | 0.10 | 1.62244 | 0.00000 | 0.00000 | ||
| 3386 | 2009.12.17 06:36 | delete | 1312 | 0.10 | 1.62934 | 0.00000 | 0.00000 | ||
| 3387 | 2009.12.17 06:36 | close | 1315 | 0.10 | 1.62582 | 0.00000 | 0.00000 | 21.80 | 14328.46 |
| 3388 | 2009.12.17 06:36 | close | 1314 | 0.10 | 1.62582 | 0.00000 | 0.00000 | 9.80 | 14338.26 |
| 3389 | 2009.12.17 06:36 | close | 1313 | 0.10 | 1.62582 | 0.00000 | 0.00000 | -2.20 | 14336.06 |
| 3390 | 2009.12.17 06:36 | close | 1311 | 0.10 | 1.62582 | 0.00000 | 0.00000 | -14.20 | 14321.86 |
| 3391 | 2009.12.17 06:36 | buy limit | 1317 | 0.10 | 1.62492 | 0.00000 | 0.00000 | ||
| 3392 | 2009.12.17 06:36 | sell limit | 1318 | 0.10 | 1.62702 | 0.00000 | 0.00000 | ||
| 3393 | 2009.12.17 06:45 | buy limit | 1319 | 0.10 | 1.62372 | 0.00000 | 0.00000 | ||
| 3394 | 2009.12.17 06:46 | buy | 1317 | 0.10 | 1.62492 | 0.00000 | 0.00000 | ||
| 3395 | 2009.12.17 06:59 | delete | 1319 | 0.10 | 1.62372 | 0.00000 | 0.00000 | ||
| 3396 | 2009.12.17 06:59 | delete | 1318 | 0.10 | 1.62702 | 0.00000 | 0.00000 | ||
| 3397 | 2009.12.17 06:59 | close | 1317 | 0.10 | 1.62645 | 0.00000 | 0.00000 | 15.30 | 14337.16 |
| 3398 | 2009.12.17 06:59 | buy limit | 1320 | 0.10 | 1.62555 | 0.00000 | 0.00000 | ||
| 3399 | 2009.12.17 06:59 | sell limit | 1321 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
| 3400 | 2009.12.17 07:00 | buy | 1320 | 0.10 | 1.62555 | 0.00000 | 0.00000 | ||
| 3401 | 2009.12.17 07:00 | buy limit | 1322 | 0.10 | 1.62435 | 0.00000 | 0.00000 | ||
| 3402 | 2009.12.17 07:01 | buy | 1322 | 0.10 | 1.62435 | 0.00000 | 0.00000 | ||
| 3403 | 2009.12.17 07:01 | buy limit | 1323 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
| 3404 | 2009.12.17 07:02 | buy | 1323 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
| 3405 | 2009.12.17 07:02 | buy limit | 1324 | 0.10 | 1.62195 | 0.00000 | 0.00000 | ||
| 3406 | 2009.12.17 07:02 | buy limit | 1325 | 0.10 | 1.62075 | 0.00000 | 0.00000 | ||
| 3407 | 2009.12.17 07:02 | buy | 1324 | 0.10 | 1.62195 | 0.00000 | 0.00000 | ||
| 3408 | 2009.12.17 07:18 | buy limit | 1326 | 0.10 | 1.61955 | 0.00000 | 0.00000 | ||
| 3409 | 2009.12.17 07:18 | buy | 1325 | 0.10 | 1.62075 | 0.00000 | 0.00000 | ||
| 3410 | 2009.12.17 09:30 | buy limit | 1327 | 0.10 | 1.61835 | 0.00000 | 0.00000 | ||
| 3411 | 2009.12.17 09:30 | buy | 1326 | 0.10 | 1.61955 | 0.00000 | 0.00000 | ||
| 3412 | 2009.12.17 09:31 | buy limit | 1328 | 0.10 | 1.61715 | 0.00000 | 0.00000 | ||
| 3413 | 2009.12.17 09:31 | buy | 1327 | 0.10 | 1.61835 | 0.00000 | 0.00000 | ||
| 3414 | 2009.12.17 09:32 | buy limit | 1329 | 0.10 | 1.61595 | 0.00000 | 0.00000 | ||
| 3415 | 2009.12.17 09:32 | buy | 1328 | 0.10 | 1.61715 | 0.00000 | 0.00000 | ||
| 3416 | 2009.12.17 09:32 | buy limit | 1330 | 0.10 | 1.61475 | 0.00000 | 0.00000 | ||
| 3417 | 2009.12.17 09:32 | buy | 1329 | 0.10 | 1.61595 | 0.00000 | 0.00000 | ||
| 3418 | 2009.12.17 09:32 | buy | 1330 | 0.10 | 1.61475 | 0.00000 | 0.00000 | ||
| 3419 | 2009.12.17 09:32 | buy limit | 1331 | 0.10 | 1.61355 | 0.00000 | 0.00000 | ||
| 3420 | 2009.12.17 09:42 | buy limit | 1332 | 0.10 | 1.61235 | 0.00000 | 0.00000 | ||
| 3421 | 2009.12.17 09:42 | buy | 1331 | 0.10 | 1.61355 | 0.00000 | 0.00000 | ||
| 3422 | 2009.12.17 09:45 | buy limit | 1333 | 0.10 | 1.61115 | 0.00000 | 0.00000 | ||
| 3423 | 2009.12.17 09:45 | buy | 1332 | 0.10 | 1.61235 | 0.00000 | 0.00000 | ||
| 3424 | 2009.12.17 10:23 | buy limit | 1334 | 0.10 | 1.60995 | 0.00000 | 0.00000 | ||
| 3425 | 2009.12.17 10:25 | buy | 1333 | 0.10 | 1.61115 | 0.00000 | 0.00000 | ||
| 3426 | 2009.12.17 10:31 | buy limit | 1335 | 0.10 | 1.60875 | 0.00000 | 0.00000 | ||
| 3427 | 2009.12.17 10:31 | buy | 1334 | 0.10 | 1.60995 | 0.00000 | 0.00000 | ||
| 3428 | 2009.12.17 10:52 | buy limit | 1336 | 0.10 | 1.60755 | 0.00000 | 0.00000 | ||
| 3429 | 2009.12.17 10:52 | buy | 1335 | 0.10 | 1.60875 | 0.00000 | 0.00000 | ||
| 3430 | 2009.12.17 18:52 | delete | 1336 | 0.10 | 1.60755 | 0.00000 | 0.00000 | ||
| 3431 | 2009.12.17 18:52 | delete | 1321 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
| 3432 | 2009.12.17 18:52 | close | 1335 | 0.10 | 1.61729 | 0.00000 | 0.00000 | 85.40 | 14422.56 |
| 3433 | 2009.12.17 18:52 | close | 1334 | 0.10 | 1.61729 | 0.00000 | 0.00000 | 73.40 | 14495.96 |
| 3434 | 2009.12.17 18:52 | close | 1333 | 0.10 | 1.61729 | 0.00000 | 0.00000 | 61.40 | 14557.36 |
| 3435 | 2009.12.17 18:52 | close | 1332 | 0.10 | 1.61729 | 0.00000 | 0.00000 | 49.40 | 14606.76 |
| 3436 | 2009.12.17 18:52 | close | 1331 | 0.10 | 1.61729 | 0.00000 | 0.00000 | 37.40 | 14644.16 |
| 3437 | 2009.12.17 18:52 | close | 1330 | 0.10 | 1.61729 | 0.00000 | 0.00000 | 25.40 | 14669.56 |
| 3438 | 2009.12.17 18:52 | close | 1329 | 0.10 | 1.61729 | 0.00000 | 0.00000 | 13.40 | 14682.96 |
| 3439 | 2009.12.17 18:52 | close | 1328 | 0.10 | 1.61729 | 0.00000 | 0.00000 | 1.40 | 14684.36 |
| 3440 | 2009.12.17 18:52 | close | 1327 | 0.10 | 1.61729 | 0.00000 | 0.00000 | -10.60 | 14673.76 |
| 3441 | 2009.12.17 18:52 | close | 1326 | 0.10 | 1.61729 | 0.00000 | 0.00000 | -22.60 | 14651.16 |
| 3442 | 2009.12.17 18:52 | close | 1325 | 0.10 | 1.61729 | 0.00000 | 0.00000 | -34.60 | 14616.56 |
| 3443 | 2009.12.17 18:52 | close | 1324 | 0.10 | 1.61729 | 0.00000 | 0.00000 | -46.60 | 14569.96 |
| 3444 | 2009.12.17 18:52 | close | 1323 | 0.10 | 1.61729 | 0.00000 | 0.00000 | -58.60 | 14511.36 |
| 3445 | 2009.12.17 18:52 | close | 1322 | 0.10 | 1.61729 | 0.00000 | 0.00000 | -70.60 | 14440.76 |
| 3446 | 2009.12.17 18:52 | close | 1320 | 0.10 | 1.61729 | 0.00000 | 0.00000 | -82.60 | 14358.16 |
| 3447 | 2009.12.17 18:52 | buy limit | 1337 | 0.10 | 1.61639 | 0.00000 | 0.00000 | ||
| 3448 | 2009.12.17 18:52 | sell limit | 1338 | 0.10 | 1.61849 | 0.00000 | 0.00000 | ||
| 3449 | 2009.12.17 19:49 | buy limit | 1339 | 0.10 | 1.61519 | 0.00000 | 0.00000 | ||
| 3450 | 2009.12.17 19:49 | buy | 1337 | 0.10 | 1.61639 | 0.00000 | 0.00000 | ||
| 3451 | 2009.12.17 21:58 | buy limit | 1340 | 0.10 | 1.61399 | 0.00000 | 0.00000 | ||
| 3452 | 2009.12.17 23:07 | buy | 1339 | 0.10 | 1.61519 | 0.00000 | 0.00000 | ||
| 3453 | 2009.12.17 23:10 | buy limit | 1341 | 0.10 | 1.61279 | 0.00000 | 0.00000 | ||
| 3454 | 2009.12.17 23:10 | buy | 1340 | 0.10 | 1.61399 | 0.00000 | 0.00000 | ||
| 3455 | 2009.12.17 23:11 | buy limit | 1342 | 0.10 | 1.61159 | 0.00000 | 0.00000 | ||
| 3456 | 2009.12.17 23:12 | buy | 1341 | 0.10 | 1.61279 | 0.00000 | 0.00000 | ||
| 3457 | 2009.12.17 23:12 | buy | 1342 | 0.10 | 1.61159 | 0.00000 | 0.00000 | ||
| 3458 | 2009.12.17 23:12 | buy limit | 1343 | 0.10 | 1.61039 | 0.00000 | 0.00000 | ||
| 3459 | 2009.12.17 23:31 | delete | 1343 | 0.10 | 1.61039 | 0.00000 | 0.00000 | ||
| 3460 | 2009.12.17 23:31 | delete | 1338 | 0.10 | 1.61849 | 0.00000 | 0.00000 | ||
| 3461 | 2009.12.17 23:31 | close | 1342 | 0.10 | 1.61429 | 0.00000 | 0.00000 | 27.00 | 14385.16 |
| 3462 | 2009.12.17 23:31 | close | 1341 | 0.10 | 1.61429 | 0.00000 | 0.00000 | 15.00 | 14400.16 |
| 3463 | 2009.12.17 23:31 | close | 1340 | 0.10 | 1.61429 | 0.00000 | 0.00000 | 3.00 | 14403.16 |
| 3464 | 2009.12.17 23:31 | close | 1339 | 0.10 | 1.61429 | 0.00000 | 0.00000 | -9.00 | 14394.16 |
| 3465 | 2009.12.17 23:31 | close | 1337 | 0.10 | 1.61429 | 0.00000 | 0.00000 | -21.00 | 14373.16 |
| 3466 | 2009.12.17 23:31 | buy limit | 1344 | 0.10 | 1.61339 | 0.00000 | 0.00000 | ||
| 3467 | 2009.12.17 23:31 | sell limit | 1345 | 0.10 | 1.61549 | 0.00000 | 0.00000 | ||
| 3468 | 2009.12.17 23:49 | sell | 1345 | 0.10 | 1.61549 | 0.00000 | 0.00000 | ||
| 3469 | 2009.12.17 23:49 | sell limit | 1346 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
| 3470 | 2009.12.17 23:51 | sell limit | 1347 | 0.10 | 1.61789 | 0.00000 | 0.00000 | ||
| 3471 | 2009.12.17 23:51 | sell | 1346 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
| 3472 | 2009.12.18 00:08 | delete | 1347 | 0.10 | 1.61789 | 0.00000 | 0.00000 | ||
| 3473 | 2009.12.18 00:08 | delete | 1344 | 0.10 | 1.61339 | 0.00000 | 0.00000 | ||
| 3474 | 2009.12.18 00:08 | close | 1346 | 0.10 | 1.61530 | 0.00000 | 0.00000 | 13.85 | 14387.01 |
| 3475 | 2009.12.18 00:08 | close | 1345 | 0.10 | 1.61530 | 0.00000 | 0.00000 | 1.85 | 14388.86 |
| 3476 | 2009.12.18 00:08 | buy limit | 1348 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
| 3477 | 2009.12.18 00:08 | sell limit | 1349 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
| 3478 | 2009.12.18 00:25 | sell | 1349 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
| 3479 | 2009.12.18 00:25 | sell limit | 1350 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
| 3480 | 2009.12.18 00:30 | delete | 1350 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
| 3481 | 2009.12.18 00:30 | delete | 1348 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
| 3482 | 2009.12.18 00:30 | close | 1349 | 0.10 | 1.61469 | 0.00000 | 0.00000 | 15.10 | 14403.96 |
| 3483 | 2009.12.18 00:30 | buy limit | 1351 | 0.10 | 1.61349 | 0.00000 | 0.00000 | ||
| 3484 | 2009.12.18 00:30 | sell limit | 1352 | 0.10 | 1.61559 | 0.00000 | 0.00000 | ||
| 3485 | 2009.12.18 00:36 | sell limit | 1353 | 0.10 | 1.61679 | 0.00000 | 0.00000 | ||
| 3486 | 2009.12.18 00:36 | sell | 1352 | 0.10 | 1.61559 | 0.00000 | 0.00000 | ||
| 3487 | 2009.12.18 00:48 | sell limit | 1354 | 0.10 | 1.61799 | 0.00000 | 0.00000 | ||
| 3488 | 2009.12.18 00:49 | sell | 1353 | 0.10 | 1.61679 | 0.00000 | 0.00000 | ||
| 3489 | 2009.12.18 02:06 | sell limit | 1355 | 0.10 | 1.61919 | 0.00000 | 0.00000 | ||
| 3490 | 2009.12.18 02:06 | sell | 1354 | 0.10 | 1.61799 | 0.00000 | 0.00000 | ||
| 3491 | 2009.12.18 02:13 | sell limit | 1356 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
| 3492 | 2009.12.18 02:13 | sell | 1355 | 0.10 | 1.61919 | 0.00000 | 0.00000 | ||
| 3493 | 2009.12.18 02:16 | sell limit | 1357 | 0.10 | 1.62159 | 0.00000 | 0.00000 | ||
| 3494 | 2009.12.18 02:16 | sell | 1356 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
| 3495 | 2009.12.18 02:17 | sell limit | 1358 | 0.10 | 1.62279 | 0.00000 | 0.00000 | ||
| 3496 | 2009.12.18 02:17 | sell | 1357 | 0.10 | 1.62159 | 0.00000 | 0.00000 | ||
| 3497 | 2009.12.18 02:57 | delete | 1358 | 0.10 | 1.62279 | 0.00000 | 0.00000 | ||
| 3498 | 2009.12.18 02:57 | delete | 1351 | 0.10 | 1.61349 | 0.00000 | 0.00000 | ||
| 3499 | 2009.12.18 02:57 | close | 1357 | 0.10 | 1.61830 | 0.00000 | 0.00000 | 32.90 | 14436.86 |
| 3500 | 2009.12.18 02:57 | close | 1356 | 0.10 | 1.61830 | 0.00000 | 0.00000 | 20.90 | 14457.76 |
| 3501 | 2009.12.18 02:57 | close | 1355 | 0.10 | 1.61830 | 0.00000 | 0.00000 | 8.90 | 14466.66 |
| 3502 | 2009.12.18 02:57 | close | 1354 | 0.10 | 1.61830 | 0.00000 | 0.00000 | -3.10 | 14463.56 |
| 3503 | 2009.12.18 02:57 | close | 1353 | 0.10 | 1.61830 | 0.00000 | 0.00000 | -15.10 | 14448.46 |
| 3504 | 2009.12.18 02:57 | close | 1352 | 0.10 | 1.61830 | 0.00000 | 0.00000 | -27.10 | 14421.36 |
| 3505 | 2009.12.18 02:57 | buy limit | 1359 | 0.10 | 1.61710 | 0.00000 | 0.00000 | ||
| 3506 | 2009.12.18 02:57 | sell limit | 1360 | 0.10 | 1.61920 | 0.00000 | 0.00000 | ||
| 3507 | 2009.12.18 03:00 | sell | 1360 | 0.10 | 1.61920 | 0.00000 | 0.00000 | ||
| 3508 | 2009.12.18 03:00 | sell limit | 1361 | 0.10 | 1.62040 | 0.00000 | 0.00000 | ||
| 3509 | 2009.12.18 03:58 | sell | 1361 | 0.10 | 1.62040 | 0.00000 | 0.00000 | ||
| 3510 | 2009.12.18 03:58 | sell limit | 1362 | 0.10 | 1.62160 | 0.00000 | 0.00000 | ||
| 3511 | 2009.12.18 04:22 | sell limit | 1363 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
| 3512 | 2009.12.18 04:22 | sell | 1362 | 0.10 | 1.62160 | 0.00000 | 0.00000 | ||
| 3513 | 2009.12.18 05:16 | delete | 1363 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
| 3514 | 2009.12.18 05:16 | delete | 1359 | 0.10 | 1.61710 | 0.00000 | 0.00000 | ||
| 3515 | 2009.12.18 05:16 | close | 1362 | 0.10 | 1.61979 | 0.00000 | 0.00000 | 18.10 | 14439.46 |
| 3516 | 2009.12.18 05:16 | close | 1361 | 0.10 | 1.61979 | 0.00000 | 0.00000 | 6.10 | 14445.56 |
| 3517 | 2009.12.18 05:16 | close | 1360 | 0.10 | 1.61979 | 0.00000 | 0.00000 | -5.90 | 14439.66 |
| 3518 | 2009.12.18 05:16 | buy limit | 1364 | 0.10 | 1.61859 | 0.00000 | 0.00000 | ||
| 3519 | 2009.12.18 05:16 | sell limit | 1365 | 0.10 | 1.62069 | 0.00000 | 0.00000 | ||
| 3520 | 2009.12.18 05:35 | buy limit | 1366 | 0.10 | 1.61739 | 0.00000 | 0.00000 | ||
| 3521 | 2009.12.18 05:35 | buy | 1364 | 0.10 | 1.61859 | 0.00000 | 0.00000 | ||
| 3522 | 2009.12.18 06:02 | buy | 1366 | 0.10 | 1.61739 | 0.00000 | 0.00000 | ||
| 3523 | 2009.12.18 06:02 | buy limit | 1367 | 0.10 | 1.61619 | 0.00000 | 0.00000 | ||
| 3524 | 2009.12.18 06:58 | buy | 1367 | 0.10 | 1.61619 | 0.00000 | 0.00000 | ||
| 3525 | 2009.12.18 06:58 | buy limit | 1368 | 0.10 | 1.61499 | 0.00000 | 0.00000 | ||
| 3526 | 2009.12.18 07:02 | buy limit | 1369 | 0.10 | 1.61379 | 0.00000 | 0.00000 | ||
| 3527 | 2009.12.18 07:02 | buy | 1368 | 0.10 | 1.61499 | 0.00000 | 0.00000 | ||
| 3528 | 2009.12.18 07:08 | buy limit | 1370 | 0.10 | 1.61259 | 0.00000 | 0.00000 | ||
| 3529 | 2009.12.18 07:45 | delete | 1370 | 0.10 | 1.61259 | 0.00000 | 0.00000 | ||
| 3530 | 2009.12.18 07:45 | delete | 1369 | 0.10 | 1.61379 | 0.00000 | 0.00000 | ||
| 3531 | 2009.12.18 07:45 | delete | 1365 | 0.10 | 1.62069 | 0.00000 | 0.00000 | ||
| 3532 | 2009.12.18 07:45 | close | 1368 | 0.10 | 1.61723 | 0.00000 | 0.00000 | 22.40 | 14462.06 |
| 3533 | 2009.12.18 07:45 | close | 1367 | 0.10 | 1.61723 | 0.00000 | 0.00000 | 10.40 | 14472.46 |
| 3534 | 2009.12.18 07:45 | close | 1366 | 0.10 | 1.61723 | 0.00000 | 0.00000 | -1.60 | 14470.86 |
| 3535 | 2009.12.18 07:45 | close | 1364 | 0.10 | 1.61723 | 0.00000 | 0.00000 | -13.60 | 14457.26 |
| 3536 | 2009.12.18 07:45 | buy limit | 1371 | 0.10 | 1.61633 | 0.00000 | 0.00000 | ||
| 3537 | 2009.12.18 07:45 | sell limit | 1372 | 0.10 | 1.61843 | 0.00000 | 0.00000 | ||
| 3538 | 2009.12.18 07:47 | sell | 1372 | 0.10 | 1.61843 | 0.00000 | 0.00000 | ||
| 3539 | 2009.12.18 07:47 | sell limit | 1373 | 0.10 | 1.61963 | 0.00000 | 0.00000 | ||
| 3540 | 2009.12.18 07:52 | sell limit | 1374 | 0.10 | 1.62083 | 0.00000 | 0.00000 | ||
| 3541 | 2009.12.18 07:52 | sell | 1373 | 0.10 | 1.61963 | 0.00000 | 0.00000 | ||
| 3542 | 2009.12.18 07:58 | delete | 1374 | 0.10 | 1.62083 | 0.00000 | 0.00000 | ||
| 3543 | 2009.12.18 07:58 | delete | 1371 | 0.10 | 1.61633 | 0.00000 | 0.00000 | ||
| 3544 | 2009.12.18 07:58 | close | 1373 | 0.10 | 1.61828 | 0.00000 | 0.00000 | 13.50 | 14470.76 |
| 3545 | 2009.12.18 07:58 | close | 1372 | 0.10 | 1.61828 | 0.00000 | 0.00000 | 1.50 | 14472.26 |
| 3546 | 2009.12.18 07:58 | buy limit | 1375 | 0.10 | 1.61708 | 0.00000 | 0.00000 | ||
| 3547 | 2009.12.18 07:58 | sell limit | 1376 | 0.10 | 1.61918 | 0.00000 | 0.00000 | ||
| 3548 | 2009.12.18 08:01 | sell limit | 1377 | 0.10 | 1.62038 | 0.00000 | 0.00000 | ||
| 3549 | 2009.12.18 08:01 | sell | 1376 | 0.10 | 1.61918 | 0.00000 | 0.00000 | ||
| 3550 | 2009.12.18 08:02 | sell limit | 1378 | 0.10 | 1.62158 | 0.00000 | 0.00000 | ||
| 3551 | 2009.12.18 08:02 | sell | 1377 | 0.10 | 1.62038 | 0.00000 | 0.00000 | ||
| 3552 | 2009.12.18 08:02 | sell limit | 1379 | 0.10 | 1.62278 | 0.00000 | 0.00000 | ||
| 3553 | 2009.12.18 08:02 | sell | 1378 | 0.10 | 1.62158 | 0.00000 | 0.00000 | ||
| 3554 | 2009.12.18 08:02 | sell limit | 1380 | 0.10 | 1.62398 | 0.00000 | 0.00000 | ||
| 3555 | 2009.12.18 08:02 | sell | 1379 | 0.10 | 1.62278 | 0.00000 | 0.00000 | ||
| 3556 | 2009.12.18 08:07 | sell limit | 1381 | 0.10 | 1.62518 | 0.00000 | 0.00000 | ||
| 3557 | 2009.12.18 08:07 | sell | 1380 | 0.10 | 1.62398 | 0.00000 | 0.00000 | ||
| 3558 | 2009.12.18 09:03 | delete | 1381 | 0.10 | 1.62518 | 0.00000 | 0.00000 | ||
| 3559 | 2009.12.18 09:03 | delete | 1375 | 0.10 | 1.61708 | 0.00000 | 0.00000 | ||
| 3560 | 2009.12.18 09:03 | close | 1380 | 0.10 | 1.62126 | 0.00000 | 0.00000 | 27.20 | 14499.46 |
| 3561 | 2009.12.18 09:03 | close | 1379 | 0.10 | 1.62126 | 0.00000 | 0.00000 | 15.20 | 14514.66 |
| 3562 | 2009.12.18 09:03 | close | 1378 | 0.10 | 1.62126 | 0.00000 | 0.00000 | 3.20 | 14517.86 |
| 3563 | 2009.12.18 09:03 | close | 1377 | 0.10 | 1.62126 | 0.00000 | 0.00000 | -8.80 | 14509.06 |
| 3564 | 2009.12.18 09:03 | close | 1376 | 0.10 | 1.62126 | 0.00000 | 0.00000 | -20.80 | 14488.26 |
| 3565 | 2009.12.18 09:03 | buy limit | 1382 | 0.10 | 1.62006 | 0.00000 | 0.00000 | ||
| 3566 | 2009.12.18 09:03 | sell limit | 1383 | 0.10 | 1.62216 | 0.00000 | 0.00000 | ||
| 3567 | 2009.12.18 09:23 | buy limit | 1384 | 0.10 | 1.61886 | 0.00000 | 0.00000 | ||
| 3568 | 2009.12.18 09:26 | buy | 1382 | 0.10 | 1.62006 | 0.00000 | 0.00000 | ||
| 3569 | 2009.12.18 09:54 | delete | 1384 | 0.10 | 1.61886 | 0.00000 | 0.00000 | ||
| 3570 | 2009.12.18 09:54 | delete | 1383 | 0.10 | 1.62216 | 0.00000 | 0.00000 | ||
| 3571 | 2009.12.18 09:54 | close | 1382 | 0.10 | 1.62157 | 0.00000 | 0.00000 | 15.10 | 14503.36 |
| 3572 | 2009.12.18 09:54 | buy limit | 1385 | 0.10 | 1.62067 | 0.00000 | 0.00000 | ||
| 3573 | 2009.12.18 09:54 | sell limit | 1386 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
| 3574 | 2009.12.18 10:07 | buy limit | 1387 | 0.10 | 1.61947 | 0.00000 | 0.00000 | ||
| 3575 | 2009.12.18 10:07 | buy | 1385 | 0.10 | 1.62067 | 0.00000 | 0.00000 | ||
| 3576 | 2009.12.18 10:17 | delete | 1387 | 0.10 | 1.61947 | 0.00000 | 0.00000 | ||
| 3577 | 2009.12.18 10:17 | delete | 1386 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
| 3578 | 2009.12.18 10:17 | close | 1385 | 0.10 | 1.62218 | 0.00000 | 0.00000 | 15.10 | 14518.46 |
| 3579 | 2009.12.18 10:17 | buy limit | 1388 | 0.10 | 1.62128 | 0.00000 | 0.00000 | ||
| 3580 | 2009.12.18 10:17 | sell limit | 1389 | 0.10 | 1.62338 | 0.00000 | 0.00000 | ||
| 3581 | 2009.12.18 10:23 | sell limit | 1390 | 0.10 | 1.62458 | 0.00000 | 0.00000 | ||
| 3582 | 2009.12.18 10:23 | sell | 1389 | 0.10 | 1.62338 | 0.00000 | 0.00000 | ||
| 3583 | 2009.12.18 10:27 | delete | 1390 | 0.10 | 1.62458 | 0.00000 | 0.00000 | ||
| 3584 | 2009.12.18 10:27 | delete | 1388 | 0.10 | 1.62128 | 0.00000 | 0.00000 | ||
| 3585 | 2009.12.18 10:27 | close | 1389 | 0.10 | 1.62186 | 0.00000 | 0.00000 | 15.20 | 14533.66 |
| 3586 | 2009.12.18 10:27 | buy limit | 1391 | 0.10 | 1.62066 | 0.00000 | 0.00000 | ||
| 3587 | 2009.12.18 10:27 | sell limit | 1392 | 0.10 | 1.62276 | 0.00000 | 0.00000 | ||
| 3588 | 2009.12.18 10:55 | buy limit | 1393 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
| 3589 | 2009.12.18 10:55 | buy | 1391 | 0.10 | 1.62066 | 0.00000 | 0.00000 | ||
| 3590 | 2009.12.18 11:04 | delete | 1393 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
| 3591 | 2009.12.18 11:04 | delete | 1392 | 0.10 | 1.62276 | 0.00000 | 0.00000 | ||
| 3592 | 2009.12.18 11:04 | close | 1391 | 0.10 | 1.62218 | 0.00000 | 0.00000 | 15.20 | 14548.86 |
| 3593 | 2009.12.18 11:04 | buy limit | 1394 | 0.10 | 1.62128 | 0.00000 | 0.00000 | ||
| 3594 | 2009.12.18 11:04 | sell limit | 1395 | 0.10 | 1.62338 | 0.00000 | 0.00000 | ||
| 3595 | 2009.12.18 11:07 | buy limit | 1396 | 0.10 | 1.62008 | 0.00000 | 0.00000 | ||
| 3596 | 2009.12.18 11:10 | buy | 1394 | 0.10 | 1.62128 | 0.00000 | 0.00000 | ||
| 3597 | 2009.12.18 11:32 | buy limit | 1397 | 0.10 | 1.61888 | 0.00000 | 0.00000 | ||
| 3598 | 2009.12.18 11:32 | buy | 1396 | 0.10 | 1.62008 | 0.00000 | 0.00000 | ||
| 3599 | 2009.12.18 11:43 | delete | 1397 | 0.10 | 1.61888 | 0.00000 | 0.00000 | ||
| 3600 | 2009.12.18 11:43 | delete | 1395 | 0.10 | 1.62338 | 0.00000 | 0.00000 | ||
| 3601 | 2009.12.18 11:43 | close | 1396 | 0.10 | 1.62143 | 0.00000 | 0.00000 | 13.50 | 14562.36 |
| 3602 | 2009.12.18 11:43 | close | 1394 | 0.10 | 1.62143 | 0.00000 | 0.00000 | 1.50 | 14563.86 |
| 3603 | 2009.12.18 11:43 | buy limit | 1398 | 0.10 | 1.62053 | 0.00000 | 0.00000 | ||
| 3604 | 2009.12.18 11:43 | sell limit | 1399 | 0.10 | 1.62263 | 0.00000 | 0.00000 | ||
| 3605 | 2009.12.18 11:51 | buy limit | 1400 | 0.10 | 1.61933 | 0.00000 | 0.00000 | ||
| 3606 | 2009.12.18 11:51 | buy | 1398 | 0.10 | 1.62053 | 0.00000 | 0.00000 | ||
| 3607 | 2009.12.18 12:11 | buy limit | 1401 | 0.10 | 1.61813 | 0.00000 | 0.00000 | ||
| 3608 | 2009.12.18 12:11 | buy | 1400 | 0.10 | 1.61933 | 0.00000 | 0.00000 | ||
| 3609 | 2009.12.18 12:18 | buy limit | 1402 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
| 3610 | 2009.12.18 12:18 | buy | 1401 | 0.10 | 1.61813 | 0.00000 | 0.00000 | ||
| 3611 | 2009.12.18 12:36 | buy limit | 1403 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
| 3612 | 2009.12.18 12:36 | buy | 1402 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
| 3613 | 2009.12.18 12:47 | delete | 1403 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
| 3614 | 2009.12.18 12:47 | delete | 1399 | 0.10 | 1.62263 | 0.00000 | 0.00000 | ||
| 3615 | 2009.12.18 12:47 | close | 1402 | 0.10 | 1.61911 | 0.00000 | 0.00000 | 21.80 | 14585.66 |
| 3616 | 2009.12.18 12:47 | close | 1401 | 0.10 | 1.61911 | 0.00000 | 0.00000 | 9.80 | 14595.46 |
| 3617 | 2009.12.18 12:47 | close | 1400 | 0.10 | 1.61911 | 0.00000 | 0.00000 | -2.20 | 14593.26 |
| 3618 | 2009.12.18 12:47 | close | 1398 | 0.10 | 1.61911 | 0.00000 | 0.00000 | -14.20 | 14579.06 |
| 3619 | 2009.12.18 12:47 | buy limit | 1404 | 0.10 | 1.61821 | 0.00000 | 0.00000 | ||
| 3620 | 2009.12.18 12:47 | sell limit | 1405 | 0.10 | 1.62031 | 0.00000 | 0.00000 | ||
| 3621 | 2009.12.18 12:53 | buy | 1404 | 0.10 | 1.61821 | 0.00000 | 0.00000 | ||
| 3622 | 2009.12.18 12:53 | buy limit | 1406 | 0.10 | 1.61701 | 0.00000 | 0.00000 | ||
| 3623 | 2009.12.18 12:56 | buy limit | 1407 | 0.10 | 1.61581 | 0.00000 | 0.00000 | ||
| 3624 | 2009.12.18 12:56 | buy | 1406 | 0.10 | 1.61701 | 0.00000 | 0.00000 | ||
| 3625 | 2009.12.18 13:17 | delete | 1407 | 0.10 | 1.61581 | 0.00000 | 0.00000 | ||
| 3626 | 2009.12.18 13:17 | delete | 1405 | 0.10 | 1.62031 | 0.00000 | 0.00000 | ||
| 3627 | 2009.12.18 13:17 | close | 1406 | 0.10 | 1.61836 | 0.00000 | 0.00000 | 13.50 | 14592.56 |
| 3628 | 2009.12.18 13:17 | close | 1404 | 0.10 | 1.61836 | 0.00000 | 0.00000 | 1.50 | 14594.06 |
| 3629 | 2009.12.18 13:17 | buy limit | 1408 | 0.10 | 1.61746 | 0.00000 | 0.00000 | ||
| 3630 | 2009.12.18 13:17 | sell limit | 1409 | 0.10 | 1.61956 | 0.00000 | 0.00000 | ||
| 3631 | 2009.12.18 13:23 | buy limit | 1410 | 0.10 | 1.61626 | 0.00000 | 0.00000 | ||
| 3632 | 2009.12.18 13:23 | buy | 1408 | 0.10 | 1.61746 | 0.00000 | 0.00000 | ||
| 3633 | 2009.12.18 13:40 | buy limit | 1411 | 0.10 | 1.61506 | 0.00000 | 0.00000 | ||
| 3634 | 2009.12.18 13:40 | buy | 1410 | 0.10 | 1.61626 | 0.00000 | 0.00000 | ||
| 3635 | 2009.12.18 14:18 | delete | 1411 | 0.10 | 1.61506 | 0.00000 | 0.00000 | ||
| 3636 | 2009.12.18 14:18 | delete | 1409 | 0.10 | 1.61956 | 0.00000 | 0.00000 | ||
| 3637 | 2009.12.18 14:18 | close | 1410 | 0.10 | 1.61763 | 0.00000 | 0.00000 | 13.70 | 14607.76 |
| 3638 | 2009.12.18 14:18 | close | 1408 | 0.10 | 1.61763 | 0.00000 | 0.00000 | 1.70 | 14609.46 |
| 3639 | 2009.12.18 14:18 | buy limit | 1412 | 0.10 | 1.61673 | 0.00000 | 0.00000 | ||
| 3640 | 2009.12.18 14:18 | sell limit | 1413 | 0.10 | 1.61883 | 0.00000 | 0.00000 | ||
| 3641 | 2009.12.18 14:25 | buy limit | 1414 | 0.10 | 1.61553 | 0.00000 | 0.00000 | ||
| 3642 | 2009.12.18 14:26 | buy | 1412 | 0.10 | 1.61673 | 0.00000 | 0.00000 | ||
| 3643 | 2009.12.18 14:38 | delete | 1414 | 0.10 | 1.61553 | 0.00000 | 0.00000 | ||
| 3644 | 2009.12.18 14:38 | delete | 1413 | 0.10 | 1.61883 | 0.00000 | 0.00000 | ||
| 3645 | 2009.12.18 14:38 | close | 1412 | 0.10 | 1.61823 | 0.00000 | 0.00000 | 15.00 | 14624.46 |
| 3646 | 2009.12.18 14:38 | buy limit | 1415 | 0.10 | 1.61733 | 0.00000 | 0.00000 | ||
| 3647 | 2009.12.18 14:38 | sell limit | 1416 | 0.10 | 1.61943 | 0.00000 | 0.00000 | ||
| 3648 | 2009.12.18 14:46 | sell limit | 1417 | 0.10 | 1.62063 | 0.00000 | 0.00000 | ||
| 3649 | 2009.12.18 15:08 | buy limit | 1418 | 0.10 | 1.61613 | 0.00000 | 0.00000 | ||
| 3650 | 2009.12.18 15:08 | buy | 1415 | 0.10 | 1.61733 | 0.00000 | 0.00000 | ||
| 3651 | 2009.12.18 15:20 | buy limit | 1419 | 0.10 | 1.61493 | 0.00000 | 0.00000 | ||
| 3652 | 2009.12.18 15:20 | buy | 1418 | 0.10 | 1.61613 | 0.00000 | 0.00000 | ||
| 3653 | 2009.12.18 15:21 | buy limit | 1420 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
| 3654 | 2009.12.18 15:21 | buy | 1419 | 0.10 | 1.61493 | 0.00000 | 0.00000 | ||
| 3655 | 2009.12.18 15:22 | buy limit | 1421 | 0.10 | 1.61253 | 0.00000 | 0.00000 | ||
| 3656 | 2009.12.18 15:22 | buy | 1420 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
| 3657 | 2009.12.18 15:30 | buy limit | 1422 | 0.10 | 1.61133 | 0.00000 | 0.00000 | ||
| 3658 | 2009.12.18 15:30 | buy | 1421 | 0.10 | 1.61253 | 0.00000 | 0.00000 | ||
| 3659 | 2009.12.18 15:42 | buy limit | 1423 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
| 3660 | 2009.12.18 15:42 | buy | 1422 | 0.10 | 1.61133 | 0.00000 | 0.00000 | ||
| 3661 | 2009.12.18 15:49 | buy limit | 1424 | 0.10 | 1.60893 | 0.00000 | 0.00000 | ||
| 3662 | 2009.12.18 15:49 | buy | 1423 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
| 3663 | 2009.12.18 15:52 | buy limit | 1425 | 0.10 | 1.60773 | 0.00000 | 0.00000 | ||
| 3664 | 2009.12.18 15:52 | buy | 1424 | 0.10 | 1.60893 | 0.00000 | 0.00000 | ||
| 3665 | 2009.12.18 16:05 | buy limit | 1426 | 0.10 | 1.60653 | 0.00000 | 0.00000 | ||
| 3666 | 2009.12.18 16:06 | buy | 1425 | 0.10 | 1.60773 | 0.00000 | 0.00000 | ||
| 3667 | 2009.12.18 16:07 | buy limit | 1427 | 0.10 | 1.60533 | 0.00000 | 0.00000 | ||
| 3668 | 2009.12.18 16:07 | buy | 1426 | 0.10 | 1.60653 | 0.00000 | 0.00000 | ||
| 3669 | 2009.12.18 19:56 | delete | 1427 | 0.10 | 1.60533 | 0.00000 | 0.00000 | ||
| 3670 | 2009.12.18 19:56 | delete | 1417 | 0.10 | 1.62063 | 0.00000 | 0.00000 | ||
| 3671 | 2009.12.18 19:56 | delete | 1416 | 0.10 | 1.61943 | 0.00000 | 0.00000 | ||
| 3672 | 2009.12.18 19:56 | close | 1426 | 0.10 | 1.61208 | 0.00000 | 0.00000 | 55.50 | 14679.96 |
| 3673 | 2009.12.18 19:56 | close | 1425 | 0.10 | 1.61208 | 0.00000 | 0.00000 | 43.50 | 14723.46 |
| 3674 | 2009.12.18 19:56 | close | 1424 | 0.10 | 1.61208 | 0.00000 | 0.00000 | 31.50 | 14754.96 |
| 3675 | 2009.12.18 19:56 | close | 1423 | 0.10 | 1.61208 | 0.00000 | 0.00000 | 19.50 | 14774.46 |
| 3676 | 2009.12.18 19:56 | close | 1422 | 0.10 | 1.61208 | 0.00000 | 0.00000 | 7.50 | 14781.96 |
| 3677 | 2009.12.18 19:56 | close | 1421 | 0.10 | 1.61208 | 0.00000 | 0.00000 | -4.50 | 14777.46 |
| 3678 | 2009.12.18 19:56 | close | 1420 | 0.10 | 1.61208 | 0.00000 | 0.00000 | -16.50 | 14760.96 |
| 3679 | 2009.12.18 19:56 | close | 1419 | 0.10 | 1.61208 | 0.00000 | 0.00000 | -28.50 | 14732.46 |
| 3680 | 2009.12.18 19:56 | close | 1418 | 0.10 | 1.61208 | 0.00000 | 0.00000 | -40.50 | 14691.96 |
| 3681 | 2009.12.18 19:56 | close | 1415 | 0.10 | 1.61208 | 0.00000 | 0.00000 | -52.50 | 14639.46 |
| 3682 | 2009.12.18 19:56 | buy limit | 1428 | 0.10 | 1.61118 | 0.00000 | 0.00000 | ||
| 3683 | 2009.12.18 19:56 | sell limit | 1429 | 0.10 | 1.61328 | 0.00000 | 0.00000 | ||
| 3684 | 2009.12.18 20:17 | sell limit | 1430 | 0.10 | 1.61448 | 0.00000 | 0.00000 | ||
| 3685 | 2009.12.18 20:17 | sell | 1429 | 0.10 | 1.61328 | 0.00000 | 0.00000 | ||
| 3686 | 2009.12.18 20:53 | sell | 1430 | 0.10 | 1.61448 | 0.00000 | 0.00000 | ||
| 3687 | 2009.12.18 20:53 | sell limit | 1431 | 0.10 | 1.61568 | 0.00000 | 0.00000 | ||
| 3688 | 2009.12.20 23:00 | delete | 1431 | 0.10 | 1.61568 | 0.00000 | 0.00000 | ||
| 3689 | 2009.12.20 23:00 | delete | 1428 | 0.10 | 1.61118 | 0.00000 | 0.00000 | ||
| 3690 | 2009.12.20 23:00 | close | 1430 | 0.10 | 1.61210 | 0.00000 | 0.00000 | 23.80 | 14663.26 |
| 3691 | 2009.12.20 23:00 | close | 1429 | 0.10 | 1.61210 | 0.00000 | 0.00000 | 11.80 | 14675.06 |
| 3692 | 2009.12.20 23:00 | buy limit | 1432 | 0.10 | 1.61090 | 0.00000 | 0.00000 | ||
| 3693 | 2009.12.20 23:00 | sell limit | 1433 | 0.10 | 1.61300 | 0.00000 | 0.00000 | ||
| 3694 | 2009.12.20 23:05 | sell limit | 1434 | 0.10 | 1.61420 | 0.00000 | 0.00000 | ||
| 3695 | 2009.12.20 23:06 | sell | 1433 | 0.10 | 1.61300 | 0.00000 | 0.00000 | ||
| 3696 | 2009.12.20 23:21 | sell limit | 1435 | 0.10 | 1.61540 | 0.00000 | 0.00000 | ||
| 3697 | 2009.12.20 23:21 | sell | 1434 | 0.10 | 1.61420 | 0.00000 | 0.00000 | ||
| 3698 | 2009.12.20 23:41 | delete | 1435 | 0.10 | 1.61540 | 0.00000 | 0.00000 | ||
| 3699 | 2009.12.20 23:41 | delete | 1432 | 0.10 | 1.61090 | 0.00000 | 0.00000 | ||
| 3700 | 2009.12.20 23:41 | close | 1434 | 0.10 | 1.61277 | 0.00000 | 0.00000 | 14.30 | 14689.36 |
| 3701 | 2009.12.20 23:41 | close | 1433 | 0.10 | 1.61277 | 0.00000 | 0.00000 | 2.30 | 14691.66 |
| 3702 | 2009.12.20 23:41 | buy limit | 1436 | 0.10 | 1.61157 | 0.00000 | 0.00000 | ||
| 3703 | 2009.12.20 23:41 | sell limit | 1437 | 0.10 | 1.61367 | 0.00000 | 0.00000 | ||
| 3704 | 2009.12.21 00:02 | sell limit | 1438 | 0.10 | 1.61487 | 0.00000 | 0.00000 | ||
| 3705 | 2009.12.21 00:03 | sell | 1437 | 0.10 | 1.61367 | 0.00000 | 0.00000 | ||
| 3706 | 2009.12.21 00:05 | sell | 1438 | 0.10 | 1.61487 | 0.00000 | 0.00000 | ||
| 3707 | 2009.12.21 00:05 | sell limit | 1439 | 0.10 | 1.61607 | 0.00000 | 0.00000 | ||
| 3708 | 2009.12.21 00:51 | delete | 1439 | 0.10 | 1.61607 | 0.00000 | 0.00000 | ||
| 3709 | 2009.12.21 00:51 | delete | 1436 | 0.10 | 1.61157 | 0.00000 | 0.00000 | ||
| 3710 | 2009.12.21 00:51 | close | 1438 | 0.10 | 1.61349 | 0.00000 | 0.00000 | 13.80 | 14705.46 |
| 3711 | 2009.12.21 00:51 | close | 1437 | 0.10 | 1.61349 | 0.00000 | 0.00000 | 1.80 | 14707.26 |
| 3712 | 2009.12.21 00:51 | buy limit | 1440 | 0.10 | 1.61229 | 0.00000 | 0.00000 | ||
| 3713 | 2009.12.21 00:51 | sell limit | 1441 | 0.10 | 1.61439 | 0.00000 | 0.00000 | ||
| 3714 | 2009.12.21 01:22 | buy limit | 1442 | 0.10 | 1.61109 | 0.00000 | 0.00000 | ||
| 3715 | 2009.12.21 01:51 | sell limit | 1443 | 0.10 | 1.61559 | 0.00000 | 0.00000 | ||
| 3716 | 2009.12.21 02:28 | sell | 1441 | 0.10 | 1.61439 | 0.00000 | 0.00000 | ||
| 3717 | 2009.12.21 02:57 | sell | 1443 | 0.10 | 1.61559 | 0.00000 | 0.00000 | ||
| 3718 | 2009.12.21 02:57 | sell limit | 1444 | 0.10 | 1.61679 | 0.00000 | 0.00000 | ||
| 3719 | 2009.12.21 06:11 | delete | 1444 | 0.10 | 1.61679 | 0.00000 | 0.00000 | ||
| 3720 | 2009.12.21 06:11 | delete | 1442 | 0.10 | 1.61109 | 0.00000 | 0.00000 | ||
| 3721 | 2009.12.21 06:11 | delete | 1440 | 0.10 | 1.61229 | 0.00000 | 0.00000 | ||
| 3722 | 2009.12.21 06:11 | close | 1443 | 0.10 | 1.61424 | 0.00000 | 0.00000 | 13.50 | 14720.76 |
| 3723 | 2009.12.21 06:11 | close | 1441 | 0.10 | 1.61424 | 0.00000 | 0.00000 | 1.50 | 14722.26 |
| 3724 | 2009.12.21 06:11 | buy limit | 1445 | 0.10 | 1.61304 | 0.00000 | 0.00000 | ||
| 3725 | 2009.12.21 06:11 | sell limit | 1446 | 0.10 | 1.61514 | 0.00000 | 0.00000 | ||
| 3726 | 2009.12.21 06:37 | buy limit | 1447 | 0.10 | 1.61184 | 0.00000 | 0.00000 | ||
| 3727 | 2009.12.21 06:38 | buy | 1445 | 0.10 | 1.61304 | 0.00000 | 0.00000 | ||
| 3728 | 2009.12.21 07:07 | delete | 1447 | 0.10 | 1.61184 | 0.00000 | 0.00000 | ||
| 3729 | 2009.12.21 07:07 | delete | 1446 | 0.10 | 1.61514 | 0.00000 | 0.00000 | ||
| 3730 | 2009.12.21 07:07 | close | 1445 | 0.10 | 1.61454 | 0.00000 | 0.00000 | 15.00 | 14737.26 |
| 3731 | 2009.12.21 07:07 | buy limit | 1448 | 0.10 | 1.61364 | 0.00000 | 0.00000 | ||
| 3732 | 2009.12.21 07:07 | sell limit | 1449 | 0.10 | 1.61574 | 0.00000 | 0.00000 | ||
| 3733 | 2009.12.21 07:14 | sell limit | 1450 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
| 3734 | 2009.12.21 07:14 | sell | 1449 | 0.10 | 1.61574 | 0.00000 | 0.00000 | ||
| 3735 | 2009.12.21 07:42 | delete | 1450 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
| 3736 | 2009.12.21 07:42 | delete | 1448 | 0.10 | 1.61364 | 0.00000 | 0.00000 | ||
| 3737 | 2009.12.21 07:42 | close | 1449 | 0.10 | 1.61419 | 0.00000 | 0.00000 | 15.50 | 14752.76 |
| 3738 | 2009.12.21 07:42 | buy limit | 1451 | 0.10 | 1.61299 | 0.00000 | 0.00000 | ||
| 3739 | 2009.12.21 07:42 | sell limit | 1452 | 0.10 | 1.61509 | 0.00000 | 0.00000 | ||
| 3740 | 2009.12.21 07:48 | buy limit | 1453 | 0.10 | 1.61179 | 0.00000 | 0.00000 | ||
| 3741 | 2009.12.21 07:48 | buy | 1451 | 0.10 | 1.61299 | 0.00000 | 0.00000 | ||
| 3742 | 2009.12.21 08:06 | delete | 1453 | 0.10 | 1.61179 | 0.00000 | 0.00000 | ||
| 3743 | 2009.12.21 08:06 | delete | 1452 | 0.10 | 1.61509 | 0.00000 | 0.00000 | ||
| 3744 | 2009.12.21 08:06 | close | 1451 | 0.10 | 1.61449 | 0.00000 | 0.00000 | 15.00 | 14767.76 |
| 3745 | 2009.12.21 08:06 | buy limit | 1454 | 0.10 | 1.61359 | 0.00000 | 0.00000 | ||
| 3746 | 2009.12.21 08:06 | sell limit | 1455 | 0.10 | 1.61569 | 0.00000 | 0.00000 | ||
| 3747 | 2009.12.21 08:09 | buy limit | 1456 | 0.10 | 1.61239 | 0.00000 | 0.00000 | ||
| 3748 | 2009.12.21 08:10 | buy | 1454 | 0.10 | 1.61359 | 0.00000 | 0.00000 | ||
| 3749 | 2009.12.21 08:23 | buy limit | 1457 | 0.10 | 1.61119 | 0.00000 | 0.00000 | ||
| 3750 | 2009.12.21 08:23 | buy | 1456 | 0.10 | 1.61239 | 0.00000 | 0.00000 | ||
| 3751 | 2009.12.21 09:01 | buy limit | 1458 | 0.10 | 1.60999 | 0.00000 | 0.00000 | ||
| 3752 | 2009.12.21 09:01 | buy | 1457 | 0.10 | 1.61119 | 0.00000 | 0.00000 | ||
| 3753 | 2009.12.21 09:02 | buy limit | 1459 | 0.10 | 1.60879 | 0.00000 | 0.00000 | ||
| 3754 | 2009.12.21 09:02 | buy | 1458 | 0.10 | 1.60999 | 0.00000 | 0.00000 | ||
| 3755 | 2009.12.21 09:46 | delete | 1459 | 0.10 | 1.60879 | 0.00000 | 0.00000 | ||
| 3756 | 2009.12.21 09:46 | delete | 1455 | 0.10 | 1.61569 | 0.00000 | 0.00000 | ||
| 3757 | 2009.12.21 09:46 | close | 1458 | 0.10 | 1.61218 | 0.00000 | 0.00000 | 21.90 | 14789.66 |
| 3758 | 2009.12.21 09:46 | close | 1457 | 0.10 | 1.61218 | 0.00000 | 0.00000 | 9.90 | 14799.56 |
| 3759 | 2009.12.21 09:46 | close | 1456 | 0.10 | 1.61218 | 0.00000 | 0.00000 | -2.10 | 14797.46 |
| 3760 | 2009.12.21 09:46 | close | 1454 | 0.10 | 1.61218 | 0.00000 | 0.00000 | -14.10 | 14783.36 |
| 3761 | 2009.12.21 09:46 | buy limit | 1460 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
| 3762 | 2009.12.21 09:46 | sell limit | 1461 | 0.10 | 1.61338 | 0.00000 | 0.00000 | ||
| 3763 | 2009.12.21 09:59 | sell limit | 1462 | 0.10 | 1.61458 | 0.00000 | 0.00000 | ||
| 3764 | 2009.12.21 10:01 | sell | 1461 | 0.10 | 1.61338 | 0.00000 | 0.00000 | ||
| 3765 | 2009.12.21 11:15 | delete | 1462 | 0.10 | 1.61458 | 0.00000 | 0.00000 | ||
| 3766 | 2009.12.21 11:15 | delete | 1460 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
| 3767 | 2009.12.21 11:15 | close | 1461 | 0.10 | 1.61185 | 0.00000 | 0.00000 | 15.30 | 14798.66 |
| 3768 | 2009.12.21 11:15 | buy limit | 1463 | 0.10 | 1.61065 | 0.00000 | 0.00000 | ||
| 3769 | 2009.12.21 11:15 | sell limit | 1464 | 0.10 | 1.61275 | 0.00000 | 0.00000 | ||
| 3770 | 2009.12.21 11:57 | sell limit | 1465 | 0.10 | 1.61395 | 0.00000 | 0.00000 | ||
| 3771 | 2009.12.21 11:57 | sell | 1464 | 0.10 | 1.61275 | 0.00000 | 0.00000 | ||
| 3772 | 2009.12.21 12:32 | delete | 1465 | 0.10 | 1.61395 | 0.00000 | 0.00000 | ||
| 3773 | 2009.12.21 12:32 | delete | 1463 | 0.10 | 1.61065 | 0.00000 | 0.00000 | ||
| 3774 | 2009.12.21 12:32 | close | 1464 | 0.10 | 1.61123 | 0.00000 | 0.00000 | 15.20 | 14813.86 |
| 3775 | 2009.12.21 12:32 | buy limit | 1466 | 0.10 | 1.61003 | 0.00000 | 0.00000 | ||
| 3776 | 2009.12.21 12:32 | sell limit | 1467 | 0.10 | 1.61213 | 0.00000 | 0.00000 | ||
| 3777 | 2009.12.21 12:42 | buy limit | 1468 | 0.10 | 1.60883 | 0.00000 | 0.00000 | ||
| 3778 | 2009.12.21 12:42 | buy | 1466 | 0.10 | 1.61003 | 0.00000 | 0.00000 | ||
| 3779 | 2009.12.21 12:47 | buy limit | 1469 | 0.10 | 1.60763 | 0.00000 | 0.00000 | ||
| 3780 | 2009.12.21 12:47 | buy | 1468 | 0.10 | 1.60883 | 0.00000 | 0.00000 | ||
| 3781 | 2009.12.21 12:57 | delete | 1469 | 0.10 | 1.60763 | 0.00000 | 0.00000 | ||
| 3782 | 2009.12.21 12:57 | delete | 1467 | 0.10 | 1.61213 | 0.00000 | 0.00000 | ||
| 3783 | 2009.12.21 12:57 | close | 1468 | 0.10 | 1.61018 | 0.00000 | 0.00000 | 13.50 | 14827.36 |
| 3784 | 2009.12.21 12:57 | close | 1466 | 0.10 | 1.61018 | 0.00000 | 0.00000 | 1.50 | 14828.86 |
| 3785 | 2009.12.21 12:57 | buy limit | 1470 | 0.10 | 1.60928 | 0.00000 | 0.00000 | ||
| 3786 | 2009.12.21 12:57 | sell limit | 1471 | 0.10 | 1.61138 | 0.00000 | 0.00000 | ||
| 3787 | 2009.12.21 13:13 | sell limit | 1472 | 0.10 | 1.61258 | 0.00000 | 0.00000 | ||
| 3788 | 2009.12.21 13:13 | sell | 1471 | 0.10 | 1.61138 | 0.00000 | 0.00000 | ||
| 3789 | 2009.12.21 13:32 | delete | 1472 | 0.10 | 1.61258 | 0.00000 | 0.00000 | ||
| 3790 | 2009.12.21 13:32 | delete | 1470 | 0.10 | 1.60928 | 0.00000 | 0.00000 | ||
| 3791 | 2009.12.21 13:32 | close | 1471 | 0.10 | 1.60987 | 0.00000 | 0.00000 | 15.10 | 14843.96 |
| 3792 | 2009.12.21 13:32 | buy limit | 1473 | 0.10 | 1.60867 | 0.00000 | 0.00000 | ||
| 3793 | 2009.12.21 13:32 | sell limit | 1474 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
| 3794 | 2009.12.21 13:42 | sell limit | 1475 | 0.10 | 1.61197 | 0.00000 | 0.00000 | ||
| 3795 | 2009.12.21 13:42 | sell | 1474 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
| 3796 | 2009.12.21 14:05 | sell limit | 1476 | 0.10 | 1.61317 | 0.00000 | 0.00000 | ||
| 3797 | 2009.12.21 14:05 | sell | 1475 | 0.10 | 1.61197 | 0.00000 | 0.00000 | ||
| 3798 | 2009.12.21 14:38 | sell limit | 1477 | 0.10 | 1.61437 | 0.00000 | 0.00000 | ||
| 3799 | 2009.12.21 14:38 | sell | 1476 | 0.10 | 1.61317 | 0.00000 | 0.00000 | ||
| 3800 | 2009.12.21 14:45 | delete | 1477 | 0.10 | 1.61437 | 0.00000 | 0.00000 | ||
| 3801 | 2009.12.21 14:45 | delete | 1473 | 0.10 | 1.60867 | 0.00000 | 0.00000 | ||
| 3802 | 2009.12.21 14:45 | close | 1476 | 0.10 | 1.61140 | 0.00000 | 0.00000 | 17.70 | 14861.66 |
| 3803 | 2009.12.21 14:45 | close | 1475 | 0.10 | 1.61140 | 0.00000 | 0.00000 | 5.70 | 14867.36 |
| 3804 | 2009.12.21 14:45 | close | 1474 | 0.10 | 1.61140 | 0.00000 | 0.00000 | -6.30 | 14861.06 |
| 3805 | 2009.12.21 14:45 | buy limit | 1478 | 0.10 | 1.61020 | 0.00000 | 0.00000 | ||
| 3806 | 2009.12.21 14:45 | sell limit | 1479 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
| 3807 | 2009.12.21 14:47 | buy limit | 1480 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
| 3808 | 2009.12.21 14:47 | buy | 1478 | 0.10 | 1.61020 | 0.00000 | 0.00000 | ||
| 3809 | 2009.12.21 14:48 | buy | 1480 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
| 3810 | 2009.12.21 14:48 | buy limit | 1481 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
| 3811 | 2009.12.21 15:02 | buy limit | 1482 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
| 3812 | 2009.12.21 15:02 | buy | 1481 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
| 3813 | 2009.12.21 16:28 | buy limit | 1483 | 0.10 | 1.60540 | 0.00000 | 0.00000 | ||
| 3814 | 2009.12.21 16:28 | buy | 1482 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
| 3815 | 2009.12.21 17:05 | delete | 1483 | 0.10 | 1.60540 | 0.00000 | 0.00000 | ||
| 3816 | 2009.12.21 17:05 | delete | 1479 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
| 3817 | 2009.12.21 17:05 | close | 1482 | 0.10 | 1.60880 | 0.00000 | 0.00000 | 22.00 | 14883.06 |
| 3818 | 2009.12.21 17:05 | close | 1481 | 0.10 | 1.60880 | 0.00000 | 0.00000 | 10.00 | 14893.06 |
| 3819 | 2009.12.21 17:05 | close | 1480 | 0.10 | 1.60880 | 0.00000 | 0.00000 | -2.00 | 14891.06 |
| 3820 | 2009.12.21 17:05 | close | 1478 | 0.10 | 1.60880 | 0.00000 | 0.00000 | -14.00 | 14877.06 |
| 3821 | 2009.12.21 17:05 | buy limit | 1484 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
| 3822 | 2009.12.21 17:05 | sell limit | 1485 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
| 3823 | 2009.12.21 17:13 | buy limit | 1486 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
| 3824 | 2009.12.21 17:13 | buy | 1484 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
| 3825 | 2009.12.21 17:47 | buy limit | 1487 | 0.10 | 1.60550 | 0.00000 | 0.00000 | ||
| 3826 | 2009.12.21 17:47 | buy | 1486 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
| 3827 | 2009.12.21 19:05 | buy limit | 1488 | 0.10 | 1.60430 | 0.00000 | 0.00000 | ||
| 3828 | 2009.12.21 19:05 | buy | 1487 | 0.10 | 1.60550 | 0.00000 | 0.00000 | ||
| 3829 | 2009.12.21 20:11 | buy limit | 1489 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
| 3830 | 2009.12.21 20:11 | buy | 1488 | 0.10 | 1.60430 | 0.00000 | 0.00000 | ||
| 3831 | 2009.12.21 22:02 | buy | 1489 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
| 3832 | 2009.12.21 22:02 | buy limit | 1490 | 0.10 | 1.60190 | 0.00000 | 0.00000 | ||
| 3833 | 2009.12.22 00:03 | delete | 1490 | 0.10 | 1.60190 | 0.00000 | 0.00000 | ||
| 3834 | 2009.12.22 00:03 | delete | 1485 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
| 3835 | 2009.12.22 00:03 | close | 1489 | 0.10 | 1.60583 | 0.00000 | 0.00000 | 27.35 | 14904.41 |
| 3836 | 2009.12.22 00:03 | close | 1488 | 0.10 | 1.60583 | 0.00000 | 0.00000 | 15.35 | 14919.76 |
| 3837 | 2009.12.22 00:03 | close | 1487 | 0.10 | 1.60583 | 0.00000 | 0.00000 | 3.35 | 14923.11 |
| 3838 | 2009.12.22 00:03 | close | 1486 | 0.10 | 1.60583 | 0.00000 | 0.00000 | -8.65 | 14914.46 |
| 3839 | 2009.12.22 00:03 | close | 1484 | 0.10 | 1.60583 | 0.00000 | 0.00000 | -20.65 | 14893.81 |
| 3840 | 2009.12.22 00:03 | buy limit | 1491 | 0.10 | 1.60493 | 0.00000 | 0.00000 | ||
| 3841 | 2009.12.22 00:03 | sell limit | 1492 | 0.10 | 1.60703 | 0.00000 | 0.00000 | ||
| 3842 | 2009.12.22 00:33 | buy | 1491 | 0.10 | 1.60493 | 0.00000 | 0.00000 | ||
| 3843 | 2009.12.22 00:33 | buy limit | 1493 | 0.10 | 1.60373 | 0.00000 | 0.00000 | ||
| 3844 | 2009.12.22 01:12 | delete | 1493 | 0.10 | 1.60373 | 0.00000 | 0.00000 | ||
| 3845 | 2009.12.22 01:12 | delete | 1492 | 0.10 | 1.60703 | 0.00000 | 0.00000 | ||
| 3846 | 2009.12.22 01:12 | close | 1491 | 0.10 | 1.60650 | 0.00000 | 0.00000 | 15.70 | 14909.51 |
| 3847 | 2009.12.22 01:12 | buy limit | 1494 | 0.10 | 1.60560 | 0.00000 | 0.00000 | ||
| 3848 | 2009.12.22 01:12 | sell limit | 1495 | 0.10 | 1.60770 | 0.00000 | 0.00000 | ||
| 3849 | 2009.12.22 02:15 | buy | 1494 | 0.10 | 1.60560 | 0.00000 | 0.00000 | ||
| 3850 | 2009.12.22 02:15 | buy limit | 1496 | 0.10 | 1.60440 | 0.00000 | 0.00000 | ||
| 3851 | 2009.12.22 02:16 | buy limit | 1497 | 0.10 | 1.60320 | 0.00000 | 0.00000 | ||
| 3852 | 2009.12.22 02:17 | buy | 1496 | 0.10 | 1.60440 | 0.00000 | 0.00000 | ||
| 3853 | 2009.12.22 02:47 | delete | 1497 | 0.10 | 1.60320 | 0.00000 | 0.00000 | ||
| 3854 | 2009.12.22 02:47 | delete | 1495 | 0.10 | 1.60770 | 0.00000 | 0.00000 | ||
| 3855 | 2009.12.22 02:47 | close | 1496 | 0.10 | 1.60578 | 0.00000 | 0.00000 | 13.80 | 14923.31 |
| 3856 | 2009.12.22 02:47 | close | 1494 | 0.10 | 1.60578 | 0.00000 | 0.00000 | 1.80 | 14925.11 |
| 3857 | 2009.12.22 02:47 | buy limit | 1498 | 0.10 | 1.60488 | 0.00000 | 0.00000 | ||
| 3858 | 2009.12.22 02:47 | sell limit | 1499 | 0.10 | 1.60698 | 0.00000 | 0.00000 | ||
| 3859 | 2009.12.22 07:11 | sell limit | 1500 | 0.10 | 1.60818 | 0.00000 | 0.00000 | ||
| 3860 | 2009.12.22 07:11 | sell | 1499 | 0.10 | 1.60698 | 0.00000 | 0.00000 | ||
| 3861 | 2009.12.22 07:26 | sell limit | 1501 | 0.10 | 1.60938 | 0.00000 | 0.00000 | ||
| 3862 | 2009.12.22 07:26 | sell | 1500 | 0.10 | 1.60818 | 0.00000 | 0.00000 | ||
| 3863 | 2009.12.22 07:40 | sell limit | 1502 | 0.10 | 1.61058 | 0.00000 | 0.00000 | ||
| 3864 | 2009.12.22 07:40 | sell | 1501 | 0.10 | 1.60938 | 0.00000 | 0.00000 | ||
| 3865 | 2009.12.22 07:57 | delete | 1502 | 0.10 | 1.61058 | 0.00000 | 0.00000 | ||
| 3866 | 2009.12.22 07:57 | delete | 1498 | 0.10 | 1.60488 | 0.00000 | 0.00000 | ||
| 3867 | 2009.12.22 07:57 | close | 1501 | 0.10 | 1.60768 | 0.00000 | 0.00000 | 17.00 | 14942.11 |
| 3868 | 2009.12.22 07:57 | close | 1500 | 0.10 | 1.60768 | 0.00000 | 0.00000 | 5.00 | 14947.11 |
| 3869 | 2009.12.22 07:57 | close | 1499 | 0.10 | 1.60768 | 0.00000 | 0.00000 | -7.00 | 14940.11 |
| 3870 | 2009.12.22 07:57 | buy limit | 1503 | 0.10 | 1.60648 | 0.00000 | 0.00000 | ||
| 3871 | 2009.12.22 07:57 | sell limit | 1504 | 0.10 | 1.60858 | 0.00000 | 0.00000 | ||
| 3872 | 2009.12.22 08:13 | sell limit | 1505 | 0.10 | 1.60978 | 0.00000 | 0.00000 | ||
| 3873 | 2009.12.22 08:13 | sell | 1504 | 0.10 | 1.60858 | 0.00000 | 0.00000 | ||
| 3874 | 2009.12.22 08:53 | delete | 1505 | 0.10 | 1.60978 | 0.00000 | 0.00000 | ||
| 3875 | 2009.12.22 08:53 | delete | 1503 | 0.10 | 1.60648 | 0.00000 | 0.00000 | ||
| 3876 | 2009.12.22 08:53 | close | 1504 | 0.10 | 1.60704 | 0.00000 | 0.00000 | 15.40 | 14955.51 |
| 3877 | 2009.12.22 08:53 | buy limit | 1506 | 0.10 | 1.60584 | 0.00000 | 0.00000 | ||
| 3878 | 2009.12.22 08:53 | sell limit | 1507 | 0.10 | 1.60794 | 0.00000 | 0.00000 | ||
| 3879 | 2009.12.22 09:07 | buy limit | 1508 | 0.10 | 1.60464 | 0.00000 | 0.00000 | ||
| 3880 | 2009.12.22 09:07 | buy | 1506 | 0.10 | 1.60584 | 0.00000 | 0.00000 | ||
| 3881 | 2009.12.22 09:25 | buy limit | 1509 | 0.10 | 1.60344 | 0.00000 | 0.00000 | ||
| 3882 | 2009.12.22 09:26 | buy | 1508 | 0.10 | 1.60464 | 0.00000 | 0.00000 | ||
| 3883 | 2009.12.22 09:28 | buy limit | 1510 | 0.10 | 1.60224 | 0.00000 | 0.00000 | ||
| 3884 | 2009.12.22 09:28 | buy | 1509 | 0.10 | 1.60344 | 0.00000 | 0.00000 | ||
| 3885 | 2009.12.22 09:33 | delete | 1510 | 0.10 | 1.60224 | 0.00000 | 0.00000 | ||
| 3886 | 2009.12.22 09:33 | delete | 1507 | 0.10 | 1.60794 | 0.00000 | 0.00000 | ||
| 3887 | 2009.12.22 09:33 | close | 1509 | 0.10 | 1.60514 | 0.00000 | 0.00000 | 17.00 | 14972.51 |
| 3888 | 2009.12.22 09:33 | close | 1508 | 0.10 | 1.60514 | 0.00000 | 0.00000 | 5.00 | 14977.51 |
| 3889 | 2009.12.22 09:33 | close | 1506 | 0.10 | 1.60514 | 0.00000 | 0.00000 | -7.00 | 14970.51 |
| 3890 | 2009.12.22 09:33 | buy limit | 1511 | 0.10 | 1.60424 | 0.00000 | 0.00000 | ||
| 3891 | 2009.12.22 09:33 | sell limit | 1512 | 0.10 | 1.60634 | 0.00000 | 0.00000 | ||
| 3892 | 2009.12.22 09:37 | buy limit | 1513 | 0.10 | 1.60304 | 0.00000 | 0.00000 | ||
| 3893 | 2009.12.22 09:37 | buy | 1511 | 0.10 | 1.60424 | 0.00000 | 0.00000 | ||
| 3894 | 2009.12.22 10:00 | buy limit | 1514 | 0.10 | 1.60184 | 0.00000 | 0.00000 | ||
| 3895 | 2009.12.22 10:00 | buy | 1513 | 0.10 | 1.60304 | 0.00000 | 0.00000 | ||
| 3896 | 2009.12.22 10:02 | buy limit | 1515 | 0.10 | 1.60064 | 0.00000 | 0.00000 | ||
| 3897 | 2009.12.22 10:02 | buy | 1514 | 0.10 | 1.60184 | 0.00000 | 0.00000 | ||
| 3898 | 2009.12.22 10:17 | buy limit | 1516 | 0.10 | 1.59944 | 0.00000 | 0.00000 | ||
| 3899 | 2009.12.22 10:17 | buy | 1515 | 0.10 | 1.60064 | 0.00000 | 0.00000 | ||
| 3900 | 2009.12.22 12:07 | delete | 1516 | 0.10 | 1.59944 | 0.00000 | 0.00000 | ||
| 3901 | 2009.12.22 12:07 | delete | 1512 | 0.10 | 1.60634 | 0.00000 | 0.00000 | ||
| 3902 | 2009.12.22 12:07 | close | 1515 | 0.10 | 1.60282 | 0.00000 | 0.00000 | 21.80 | 14992.31 |
| 3903 | 2009.12.22 12:07 | close | 1514 | 0.10 | 1.60282 | 0.00000 | 0.00000 | 9.80 | 15002.11 |
| 3904 | 2009.12.22 12:07 | close | 1513 | 0.10 | 1.60282 | 0.00000 | 0.00000 | -2.20 | 14999.91 |
| 3905 | 2009.12.22 12:07 | close | 1511 | 0.10 | 1.60282 | 0.00000 | 0.00000 | -14.20 | 14985.71 |
| 3906 | 2009.12.22 12:07 | buy limit | 1517 | 0.10 | 1.60192 | 0.00000 | 0.00000 | ||
| 3907 | 2009.12.22 12:07 | sell limit | 1518 | 0.10 | 1.60402 | 0.00000 | 0.00000 | ||
| 3908 | 2009.12.22 12:21 | buy limit | 1519 | 0.10 | 1.60072 | 0.00000 | 0.00000 | ||
| 3909 | 2009.12.22 12:22 | buy | 1517 | 0.10 | 1.60192 | 0.00000 | 0.00000 | ||
| 3910 | 2009.12.22 12:31 | buy limit | 1520 | 0.10 | 1.59952 | 0.00000 | 0.00000 | ||
| 3911 | 2009.12.22 12:31 | buy | 1519 | 0.10 | 1.60072 | 0.00000 | 0.00000 | ||
| 3912 | 2009.12.22 12:33 | delete | 1520 | 0.10 | 1.59952 | 0.00000 | 0.00000 | ||
| 3913 | 2009.12.22 12:33 | delete | 1518 | 0.10 | 1.60402 | 0.00000 | 0.00000 | ||
| 3914 | 2009.12.22 12:33 | close | 1519 | 0.10 | 1.60210 | 0.00000 | 0.00000 | 13.80 | 14999.51 |
| 3915 | 2009.12.22 12:33 | close | 1517 | 0.10 | 1.60210 | 0.00000 | 0.00000 | 1.80 | 15001.31 |
| 3916 | 2009.12.22 12:33 | buy limit | 1521 | 0.10 | 1.60120 | 0.00000 | 0.00000 | ||
| 3917 | 2009.12.22 12:33 | sell limit | 1522 | 0.10 | 1.60330 | 0.00000 | 0.00000 | ||
| 3918 | 2009.12.22 12:38 | buy limit | 1523 | 0.10 | 1.60000 | 0.00000 | 0.00000 | ||
| 3919 | 2009.12.22 12:38 | buy | 1521 | 0.10 | 1.60120 | 0.00000 | 0.00000 | ||
| 3920 | 2009.12.22 13:03 | buy limit | 1524 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
| 3921 | 2009.12.22 13:03 | buy | 1523 | 0.10 | 1.60000 | 0.00000 | 0.00000 | ||
| 3922 | 2009.12.22 13:08 | buy limit | 1525 | 0.10 | 1.59760 | 0.00000 | 0.00000 | ||
| 3923 | 2009.12.22 13:08 | buy | 1524 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
| 3924 | 2009.12.22 13:23 | delete | 1525 | 0.10 | 1.59760 | 0.00000 | 0.00000 | ||
| 3925 | 2009.12.22 13:23 | delete | 1522 | 0.10 | 1.60330 | 0.00000 | 0.00000 | ||
| 3926 | 2009.12.22 13:23 | close | 1524 | 0.10 | 1.60051 | 0.00000 | 0.00000 | 17.10 | 15018.41 |
| 3927 | 2009.12.22 13:23 | close | 1523 | 0.10 | 1.60051 | 0.00000 | 0.00000 | 5.10 | 15023.51 |
| 3928 | 2009.12.22 13:23 | close | 1521 | 0.10 | 1.60051 | 0.00000 | 0.00000 | -6.90 | 15016.61 |
| 3929 | 2009.12.22 13:23 | buy limit | 1526 | 0.10 | 1.59961 | 0.00000 | 0.00000 | ||
| 3930 | 2009.12.22 13:23 | sell limit | 1527 | 0.10 | 1.60171 | 0.00000 | 0.00000 | ||
| 3931 | 2009.12.22 13:28 | buy limit | 1528 | 0.10 | 1.59841 | 0.00000 | 0.00000 | ||
| 3932 | 2009.12.22 13:28 | buy | 1526 | 0.10 | 1.59961 | 0.00000 | 0.00000 | ||
| 3933 | 2009.12.22 13:32 | delete | 1528 | 0.10 | 1.59841 | 0.00000 | 0.00000 | ||
| 3934 | 2009.12.22 13:32 | delete | 1527 | 0.10 | 1.60171 | 0.00000 | 0.00000 | ||
| 3935 | 2009.12.22 13:32 | close | 1526 | 0.10 | 1.60112 | 0.00000 | 0.00000 | 15.10 | 15031.71 |
| 3936 | 2009.12.22 13:32 | buy limit | 1529 | 0.10 | 1.60022 | 0.00000 | 0.00000 | ||
| 3937 | 2009.12.22 13:32 | sell limit | 1530 | 0.10 | 1.60232 | 0.00000 | 0.00000 | ||
| 3938 | 2009.12.22 13:33 | buy | 1529 | 0.10 | 1.60022 | 0.00000 | 0.00000 | ||
| 3939 | 2009.12.22 13:33 | buy limit | 1531 | 0.10 | 1.59902 | 0.00000 | 0.00000 | ||
| 3940 | 2009.12.22 13:38 | delete | 1531 | 0.10 | 1.59902 | 0.00000 | 0.00000 | ||
| 3941 | 2009.12.22 13:38 | delete | 1530 | 0.10 | 1.60232 | 0.00000 | 0.00000 | ||
| 3942 | 2009.12.22 13:38 | close | 1529 | 0.10 | 1.60174 | 0.00000 | 0.00000 | 15.20 | 15046.91 |
| 3943 | 2009.12.22 13:38 | buy limit | 1532 | 0.10 | 1.60084 | 0.00000 | 0.00000 | ||
| 3944 | 2009.12.22 13:38 | sell limit | 1533 | 0.10 | 1.60294 | 0.00000 | 0.00000 | ||
| 3945 | 2009.12.22 13:48 | buy limit | 1534 | 0.10 | 1.59964 | 0.00000 | 0.00000 | ||
| 3946 | 2009.12.22 13:48 | buy | 1532 | 0.10 | 1.60084 | 0.00000 | 0.00000 | ||
| 3947 | 2009.12.22 14:03 | delete | 1534 | 0.10 | 1.59964 | 0.00000 | 0.00000 | ||
| 3948 | 2009.12.22 14:03 | delete | 1533 | 0.10 | 1.60294 | 0.00000 | 0.00000 | ||
| 3949 | 2009.12.22 14:03 | close | 1532 | 0.10 | 1.60234 | 0.00000 | 0.00000 | 15.00 | 15061.91 |
| 3950 | 2009.12.22 14:03 | buy limit | 1535 | 0.10 | 1.60144 | 0.00000 | 0.00000 | ||
| 3951 | 2009.12.22 14:03 | sell limit | 1536 | 0.10 | 1.60354 | 0.00000 | 0.00000 | ||
| 3952 | 2009.12.22 14:08 | buy limit | 1537 | 0.10 | 1.60024 | 0.00000 | 0.00000 | ||
| 3953 | 2009.12.22 14:08 | buy | 1535 | 0.10 | 1.60144 | 0.00000 | 0.00000 | ||
| 3954 | 2009.12.22 14:20 | buy limit | 1538 | 0.10 | 1.59904 | 0.00000 | 0.00000 | ||
| 3955 | 2009.12.22 14:20 | buy | 1537 | 0.10 | 1.60024 | 0.00000 | 0.00000 | ||
| 3956 | 2009.12.22 14:48 | buy limit | 1539 | 0.10 | 1.59784 | 0.00000 | 0.00000 | ||
| 3957 | 2009.12.22 14:48 | buy | 1538 | 0.10 | 1.59904 | 0.00000 | 0.00000 | ||
| 3958 | 2009.12.22 15:02 | buy limit | 1540 | 0.10 | 1.59664 | 0.00000 | 0.00000 | ||
| 3959 | 2009.12.22 15:02 | buy | 1539 | 0.10 | 1.59784 | 0.00000 | 0.00000 | ||
| 3960 | 2009.12.22 15:02 | buy limit | 1541 | 0.10 | 1.59544 | 0.00000 | 0.00000 | ||
| 3961 | 2009.12.22 15:02 | buy | 1540 | 0.10 | 1.59664 | 0.00000 | 0.00000 | ||
| 3962 | 2009.12.22 15:21 | buy limit | 1542 | 0.10 | 1.59424 | 0.00000 | 0.00000 | ||
| 3963 | 2009.12.22 15:21 | buy | 1541 | 0.10 | 1.59544 | 0.00000 | 0.00000 | ||
| 3964 | 2009.12.22 15:47 | buy limit | 1543 | 0.10 | 1.59304 | 0.00000 | 0.00000 | ||
| 3965 | 2009.12.22 15:47 | buy | 1542 | 0.10 | 1.59424 | 0.00000 | 0.00000 | ||
| 3966 | 2009.12.22 15:47 | buy limit | 1544 | 0.10 | 1.59184 | 0.00000 | 0.00000 | ||
| 3967 | 2009.12.22 15:47 | buy | 1543 | 0.10 | 1.59304 | 0.00000 | 0.00000 | ||
| 3968 | 2009.12.22 17:36 | delete | 1544 | 0.10 | 1.59184 | 0.00000 | 0.00000 | ||
| 3969 | 2009.12.22 17:36 | delete | 1536 | 0.10 | 1.60354 | 0.00000 | 0.00000 | ||
| 3970 | 2009.12.22 17:36 | close | 1543 | 0.10 | 1.59745 | 0.00000 | 0.00000 | 44.10 | 15106.01 |
| 3971 | 2009.12.22 17:36 | close | 1542 | 0.10 | 1.59745 | 0.00000 | 0.00000 | 32.10 | 15138.11 |
| 3972 | 2009.12.22 17:36 | close | 1541 | 0.10 | 1.59745 | 0.00000 | 0.00000 | 20.10 | 15158.21 |
| 3973 | 2009.12.22 17:36 | close | 1540 | 0.10 | 1.59745 | 0.00000 | 0.00000 | 8.10 | 15166.31 |
| 3974 | 2009.12.22 17:36 | close | 1539 | 0.10 | 1.59745 | 0.00000 | 0.00000 | -3.90 | 15162.41 |
| 3975 | 2009.12.22 17:36 | close | 1538 | 0.10 | 1.59745 | 0.00000 | 0.00000 | -15.90 | 15146.51 |
| 3976 | 2009.12.22 17:36 | close | 1537 | 0.10 | 1.59745 | 0.00000 | 0.00000 | -27.90 | 15118.61 |
| 3977 | 2009.12.22 17:36 | close | 1535 | 0.10 | 1.59745 | 0.00000 | 0.00000 | -39.90 | 15078.71 |
| 3978 | 2009.12.22 17:36 | buy limit | 1545 | 0.10 | 1.59655 | 0.00000 | 0.00000 | ||
| 3979 | 2009.12.22 17:36 | sell limit | 1546 | 0.10 | 1.59865 | 0.00000 | 0.00000 | ||
| 3980 | 2009.12.22 17:53 | sell limit | 1547 | 0.10 | 1.59985 | 0.00000 | 0.00000 | ||
| 3981 | 2009.12.22 17:53 | sell | 1546 | 0.10 | 1.59865 | 0.00000 | 0.00000 | ||
| 3982 | 2009.12.22 19:32 | delete | 1547 | 0.10 | 1.59985 | 0.00000 | 0.00000 | ||
| 3983 | 2009.12.22 19:32 | delete | 1545 | 0.10 | 1.59655 | 0.00000 | 0.00000 | ||
| 3984 | 2009.12.22 19:32 | close | 1546 | 0.10 | 1.59709 | 0.00000 | 0.00000 | 15.60 | 15094.31 |
| 3985 | 2009.12.22 19:32 | buy limit | 1548 | 0.10 | 1.59589 | 0.00000 | 0.00000 | ||
| 3986 | 2009.12.22 19:32 | sell limit | 1549 | 0.10 | 1.59799 | 0.00000 | 0.00000 | ||
| 3987 | 2009.12.22 21:55 | buy limit | 1550 | 0.10 | 1.59469 | 0.00000 | 0.00000 | ||
| 3988 | 2009.12.22 21:55 | buy | 1548 | 0.10 | 1.59589 | 0.00000 | 0.00000 | ||
| 3989 | 2009.12.22 22:27 | buy | 1550 | 0.10 | 1.59469 | 0.00000 | 0.00000 | ||
| 3990 | 2009.12.22 22:27 | buy limit | 1551 | 0.10 | 1.59349 | 0.00000 | 0.00000 | ||
| 3991 | 2009.12.22 22:53 | delete | 1551 | 0.10 | 1.59349 | 0.00000 | 0.00000 | ||
| 3992 | 2009.12.22 22:53 | delete | 1549 | 0.10 | 1.59799 | 0.00000 | 0.00000 | ||
| 3993 | 2009.12.22 22:53 | close | 1550 | 0.10 | 1.59620 | 0.00000 | 0.00000 | 15.10 | 15109.41 |
| 3994 | 2009.12.22 22:53 | close | 1548 | 0.10 | 1.59620 | 0.00000 | 0.00000 | 3.10 | 15112.51 |
| 3995 | 2009.12.22 22:53 | buy limit | 1552 | 0.10 | 1.59530 | 0.00000 | 0.00000 | ||
| 3996 | 2009.12.22 22:53 | sell limit | 1553 | 0.10 | 1.59740 | 0.00000 | 0.00000 | ||
| 3997 | 2009.12.23 00:06 | sell limit | 1554 | 0.10 | 1.59860 | 0.00000 | 0.00000 | ||
| 3998 | 2009.12.23 00:07 | sell | 1553 | 0.10 | 1.59740 | 0.00000 | 0.00000 | ||
| 3999 | 2009.12.23 02:36 | delete | 1554 | 0.10 | 1.59860 | 0.00000 | 0.00000 | ||
| 4000 | 2009.12.23 02:36 | delete | 1552 | 0.10 | 1.59530 | 0.00000 | 0.00000 | ||
| 4001 | 2009.12.23 02:36 | close | 1553 | 0.10 | 1.59585 | 0.00000 | 0.00000 | 15.50 | 15128.01 |
| 4002 | 2009.12.23 02:36 | buy limit | 1555 | 0.10 | 1.59465 | 0.00000 | 0.00000 | ||
| 4003 | 2009.12.23 02:36 | sell limit | 1556 | 0.10 | 1.59675 | 0.00000 | 0.00000 | ||
| 4004 | 2009.12.23 03:00 | buy limit | 1557 | 0.10 | 1.59345 | 0.00000 | 0.00000 | ||
| 4005 | 2009.12.23 03:01 | buy | 1555 | 0.10 | 1.59465 | 0.00000 | 0.00000 | ||
| 4006 | 2009.12.23 04:03 | delete | 1557 | 0.10 | 1.59345 | 0.00000 | 0.00000 | ||
| 4007 | 2009.12.23 04:03 | delete | 1556 | 0.10 | 1.59675 | 0.00000 | 0.00000 | ||
| 4008 | 2009.12.23 04:03 | close | 1555 | 0.10 | 1.59621 | 0.00000 | 0.00000 | 15.60 | 15143.61 |
| 4009 | 2009.12.23 04:03 | buy limit | 1558 | 0.10 | 1.59531 | 0.00000 | 0.00000 | ||
| 4010 | 2009.12.23 04:03 | sell limit | 1559 | 0.10 | 1.59741 | 0.00000 | 0.00000 | ||
| 4011 | 2009.12.23 04:43 | buy | 1558 | 0.10 | 1.59531 | 0.00000 | 0.00000 | ||
| 4012 | 2009.12.23 04:43 | buy limit | 1560 | 0.10 | 1.59411 | 0.00000 | 0.00000 | ||
| 4013 | 2009.12.23 08:42 | buy limit | 1561 | 0.10 | 1.59291 | 0.00000 | 0.00000 | ||
| 4014 | 2009.12.23 08:43 | buy | 1560 | 0.10 | 1.59411 | 0.00000 | 0.00000 | ||
| 4015 | 2009.12.23 09:30 | buy limit | 1562 | 0.10 | 1.59171 | 0.00000 | 0.00000 | ||
| 4016 | 2009.12.23 09:30 | buy | 1561 | 0.10 | 1.59291 | 0.00000 | 0.00000 | ||
| 4017 | 2009.12.23 09:40 | delete | 1562 | 0.10 | 1.59171 | 0.00000 | 0.00000 | ||
| 4018 | 2009.12.23 09:40 | delete | 1559 | 0.10 | 1.59741 | 0.00000 | 0.00000 | ||
| 4019 | 2009.12.23 09:40 | close | 1561 | 0.10 | 1.59462 | 0.00000 | 0.00000 | 17.10 | 15160.71 |
| 4020 | 2009.12.23 09:40 | close | 1560 | 0.10 | 1.59462 | 0.00000 | 0.00000 | 5.10 | 15165.81 |
| 4021 | 2009.12.23 09:40 | close | 1558 | 0.10 | 1.59462 | 0.00000 | 0.00000 | -6.90 | 15158.91 |
| 4022 | 2009.12.23 09:40 | buy limit | 1563 | 0.10 | 1.59372 | 0.00000 | 0.00000 | ||
| 4023 | 2009.12.23 09:40 | sell limit | 1564 | 0.10 | 1.59582 | 0.00000 | 0.00000 | ||
| 4024 | 2009.12.23 10:15 | buy | 1563 | 0.10 | 1.59372 | 0.00000 | 0.00000 | ||
| 4025 | 2009.12.23 10:15 | buy limit | 1565 | 0.10 | 1.59252 | 0.00000 | 0.00000 | ||
| 4026 | 2009.12.23 10:33 | delete | 1565 | 0.10 | 1.59252 | 0.00000 | 0.00000 | ||
| 4027 | 2009.12.23 10:33 | delete | 1564 | 0.10 | 1.59582 | 0.00000 | 0.00000 | ||
| 4028 | 2009.12.23 10:33 | close | 1563 | 0.10 | 1.59525 | 0.00000 | 0.00000 | 15.30 | 15174.21 |
| 4029 | 2009.12.23 10:33 | buy limit | 1566 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
| 4030 | 2009.12.23 10:33 | sell limit | 1567 | 0.10 | 1.59645 | 0.00000 | 0.00000 | ||
| 4031 | 2009.12.23 10:38 | sell limit | 1568 | 0.10 | 1.59765 | 0.00000 | 0.00000 | ||
| 4032 | 2009.12.23 10:38 | sell | 1567 | 0.10 | 1.59645 | 0.00000 | 0.00000 | ||
| 4033 | 2009.12.23 10:47 | delete | 1568 | 0.10 | 1.59765 | 0.00000 | 0.00000 | ||
| 4034 | 2009.12.23 10:47 | delete | 1566 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
| 4035 | 2009.12.23 10:47 | close | 1567 | 0.10 | 1.59494 | 0.00000 | 0.00000 | 15.10 | 15189.31 |
| 4036 | 2009.12.23 10:47 | buy limit | 1569 | 0.10 | 1.59374 | 0.00000 | 0.00000 | ||
| 4037 | 2009.12.23 10:47 | sell limit | 1570 | 0.10 | 1.59584 | 0.00000 | 0.00000 | ||
| 4038 | 2009.12.23 11:13 | sell limit | 1571 | 0.10 | 1.59704 | 0.00000 | 0.00000 | ||
| 4039 | 2009.12.23 11:18 | buy limit | 1572 | 0.10 | 1.59254 | 0.00000 | 0.00000 | ||
| 4040 | 2009.12.23 11:18 | buy | 1569 | 0.10 | 1.59374 | 0.00000 | 0.00000 | ||
| 4041 | 2009.12.23 11:27 | delete | 1572 | 0.10 | 1.59254 | 0.00000 | 0.00000 | ||
| 4042 | 2009.12.23 11:27 | delete | 1571 | 0.10 | 1.59704 | 0.00000 | 0.00000 | ||
| 4043 | 2009.12.23 11:27 | delete | 1570 | 0.10 | 1.59584 | 0.00000 | 0.00000 | ||
| 4044 | 2009.12.23 11:27 | close | 1569 | 0.10 | 1.59526 | 0.00000 | 0.00000 | 15.20 | 15204.51 |
| 4045 | 2009.12.23 11:27 | buy limit | 1573 | 0.10 | 1.59436 | 0.00000 | 0.00000 | ||
| 4046 | 2009.12.23 11:27 | sell limit | 1574 | 0.10 | 1.59646 | 0.00000 | 0.00000 | ||
| 4047 | 2009.12.23 12:15 | buy limit | 1575 | 0.10 | 1.59316 | 0.00000 | 0.00000 | ||
| 4048 | 2009.12.23 12:16 | buy | 1573 | 0.10 | 1.59436 | 0.00000 | 0.00000 | ||
| 4049 | 2009.12.23 12:47 | delete | 1575 | 0.10 | 1.59316 | 0.00000 | 0.00000 | ||
| 4050 | 2009.12.23 12:47 | delete | 1574 | 0.10 | 1.59646 | 0.00000 | 0.00000 | ||
| 4051 | 2009.12.23 12:47 | close | 1573 | 0.10 | 1.59587 | 0.00000 | 0.00000 | 15.10 | 15219.61 |
| 4052 | 2009.12.23 12:47 | buy limit | 1576 | 0.10 | 1.59497 | 0.00000 | 0.00000 | ||
| 4053 | 2009.12.23 12:47 | sell limit | 1577 | 0.10 | 1.59707 | 0.00000 | 0.00000 | ||
| 4054 | 2009.12.23 13:08 | sell limit | 1578 | 0.10 | 1.59827 | 0.00000 | 0.00000 | ||
| 4055 | 2009.12.23 13:08 | sell | 1577 | 0.10 | 1.59707 | 0.00000 | 0.00000 | ||
| 4056 | 2009.12.23 13:18 | delete | 1578 | 0.10 | 1.59827 | 0.00000 | 0.00000 | ||
| 4057 | 2009.12.23 13:18 | delete | 1576 | 0.10 | 1.59497 | 0.00000 | 0.00000 | ||
| 4058 | 2009.12.23 13:18 | close | 1577 | 0.10 | 1.59556 | 0.00000 | 0.00000 | 15.10 | 15234.71 |
| 4059 | 2009.12.23 13:18 | buy limit | 1579 | 0.10 | 1.59436 | 0.00000 | 0.00000 | ||
| 4060 | 2009.12.23 13:18 | sell limit | 1580 | 0.10 | 1.59646 | 0.00000 | 0.00000 | ||
| 4061 | 2009.12.23 14:03 | buy limit | 1581 | 0.10 | 1.59316 | 0.00000 | 0.00000 | ||
| 4062 | 2009.12.23 14:05 | buy | 1579 | 0.10 | 1.59436 | 0.00000 | 0.00000 | ||
| 4063 | 2009.12.23 14:23 | delete | 1581 | 0.10 | 1.59316 | 0.00000 | 0.00000 | ||
| 4064 | 2009.12.23 14:23 | delete | 1580 | 0.10 | 1.59646 | 0.00000 | 0.00000 | ||
| 4065 | 2009.12.23 14:23 | close | 1579 | 0.10 | 1.59586 | 0.00000 | 0.00000 | 15.00 | 15249.71 |
| 4066 | 2009.12.23 14:23 | buy limit | 1582 | 0.10 | 1.59496 | 0.00000 | 0.00000 | ||
| 4067 | 2009.12.23 14:23 | sell limit | 1583 | 0.10 | 1.59706 | 0.00000 | 0.00000 | ||
| 4068 | 2009.12.23 14:33 | buy limit | 1584 | 0.10 | 1.59376 | 0.00000 | 0.00000 | ||
| 4069 | 2009.12.23 14:33 | buy | 1582 | 0.10 | 1.59496 | 0.00000 | 0.00000 | ||
| 4070 | 2009.12.23 14:53 | buy limit | 1585 | 0.10 | 1.59256 | 0.00000 | 0.00000 | ||
| 4071 | 2009.12.23 14:53 | buy | 1584 | 0.10 | 1.59376 | 0.00000 | 0.00000 | ||
| 4072 | 2009.12.23 15:01 | delete | 1585 | 0.10 | 1.59256 | 0.00000 | 0.00000 | ||
| 4073 | 2009.12.23 15:01 | delete | 1583 | 0.10 | 1.59706 | 0.00000 | 0.00000 | ||
| 4074 | 2009.12.23 15:01 | close | 1584 | 0.10 | 1.59513 | 0.00000 | 0.00000 | 13.70 | 15263.41 |
| 4075 | 2009.12.23 15:01 | close | 1582 | 0.10 | 1.59513 | 0.00000 | 0.00000 | 1.70 | 15265.11 |
| 4076 | 2009.12.23 15:01 | buy limit | 1586 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
| 4077 | 2009.12.23 15:01 | sell limit | 1587 | 0.10 | 1.59633 | 0.00000 | 0.00000 | ||
| 4078 | 2009.12.23 15:02 | sell limit | 1588 | 0.10 | 1.59753 | 0.00000 | 0.00000 | ||
| 4079 | 2009.12.23 15:23 | sell | 1587 | 0.10 | 1.59633 | 0.00000 | 0.00000 | ||
| 4080 | 2009.12.23 15:30 | sell limit | 1589 | 0.10 | 1.59873 | 0.00000 | 0.00000 | ||
| 4081 | 2009.12.23 15:30 | sell | 1588 | 0.10 | 1.59753 | 0.00000 | 0.00000 | ||
| 4082 | 2009.12.23 15:32 | sell limit | 1590 | 0.10 | 1.59993 | 0.00000 | 0.00000 | ||
| 4083 | 2009.12.23 15:32 | sell | 1589 | 0.10 | 1.59873 | 0.00000 | 0.00000 | ||
| 4084 | 2009.12.23 16:02 | delete | 1590 | 0.10 | 1.59993 | 0.00000 | 0.00000 | ||
| 4085 | 2009.12.23 16:02 | delete | 1586 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
| 4086 | 2009.12.23 16:02 | close | 1589 | 0.10 | 1.59702 | 0.00000 | 0.00000 | 17.10 | 15282.21 |
| 4087 | 2009.12.23 16:02 | close | 1588 | 0.10 | 1.59702 | 0.00000 | 0.00000 | 5.10 | 15287.31 |
| 4088 | 2009.12.23 16:02 | close | 1587 | 0.10 | 1.59702 | 0.00000 | 0.00000 | -6.90 | 15280.41 |
| 4089 | 2009.12.23 16:02 | buy limit | 1591 | 0.10 | 1.59582 | 0.00000 | 0.00000 | ||
| 4090 | 2009.12.23 16:02 | sell limit | 1592 | 0.10 | 1.59792 | 0.00000 | 0.00000 | ||
| 4091 | 2009.12.23 16:08 | buy limit | 1593 | 0.10 | 1.59462 | 0.00000 | 0.00000 | ||
| 4092 | 2009.12.23 16:08 | buy | 1591 | 0.10 | 1.59582 | 0.00000 | 0.00000 | ||
| 4093 | 2009.12.23 16:25 | buy limit | 1594 | 0.10 | 1.59342 | 0.00000 | 0.00000 | ||
| 4094 | 2009.12.23 16:25 | buy | 1593 | 0.10 | 1.59462 | 0.00000 | 0.00000 | ||
| 4095 | 2009.12.23 16:27 | buy limit | 1595 | 0.10 | 1.59222 | 0.00000 | 0.00000 | ||
| 4096 | 2009.12.23 16:27 | buy | 1594 | 0.10 | 1.59342 | 0.00000 | 0.00000 | ||
| 4097 | 2009.12.23 16:58 | delete | 1595 | 0.10 | 1.59222 | 0.00000 | 0.00000 | ||
| 4098 | 2009.12.23 16:58 | delete | 1592 | 0.10 | 1.59792 | 0.00000 | 0.00000 | ||
| 4099 | 2009.12.23 16:58 | close | 1594 | 0.10 | 1.59514 | 0.00000 | 0.00000 | 17.20 | 15297.61 |
| 4100 | 2009.12.23 16:58 | close | 1593 | 0.10 | 1.59514 | 0.00000 | 0.00000 | 5.20 | 15302.81 |
| 4101 | 2009.12.23 16:58 | close | 1591 | 0.10 | 1.59514 | 0.00000 | 0.00000 | -6.80 | 15296.01 |
| 4102 | 2009.12.23 16:58 | buy limit | 1596 | 0.10 | 1.59424 | 0.00000 | 0.00000 | ||
| 4103 | 2009.12.23 16:58 | sell limit | 1597 | 0.10 | 1.59634 | 0.00000 | 0.00000 | ||
| 4104 | 2009.12.23 17:17 | sell limit | 1598 | 0.10 | 1.59754 | 0.00000 | 0.00000 | ||
| 4105 | 2009.12.23 17:17 | sell | 1597 | 0.10 | 1.59634 | 0.00000 | 0.00000 | ||
| 4106 | 2009.12.23 18:01 | sell limit | 1599 | 0.10 | 1.59874 | 0.00000 | 0.00000 | ||
| 4107 | 2009.12.23 18:01 | sell | 1598 | 0.10 | 1.59754 | 0.00000 | 0.00000 | ||
| 4108 | 2009.12.23 18:17 | delete | 1599 | 0.10 | 1.59874 | 0.00000 | 0.00000 | ||
| 4109 | 2009.12.23 18:17 | delete | 1596 | 0.10 | 1.59424 | 0.00000 | 0.00000 | ||
| 4110 | 2009.12.23 18:17 | close | 1598 | 0.10 | 1.59616 | 0.00000 | 0.00000 | 13.80 | 15309.81 |
| 4111 | 2009.12.23 18:17 | close | 1597 | 0.10 | 1.59616 | 0.00000 | 0.00000 | 1.80 | 15311.61 |
| 4112 | 2009.12.23 18:17 | buy limit | 1600 | 0.10 | 1.59496 | 0.00000 | 0.00000 | ||
| 4113 | 2009.12.23 18:17 | sell limit | 1601 | 0.10 | 1.59706 | 0.00000 | 0.00000 | ||
| 4114 | 2009.12.23 18:32 | sell limit | 1602 | 0.10 | 1.59826 | 0.00000 | 0.00000 | ||
| 4115 | 2009.12.23 18:32 | sell | 1601 | 0.10 | 1.59706 | 0.00000 | 0.00000 | ||
| 4116 | 2009.12.23 19:11 | delete | 1602 | 0.10 | 1.59826 | 0.00000 | 0.00000 | ||
| 4117 | 2009.12.23 19:11 | delete | 1600 | 0.10 | 1.59496 | 0.00000 | 0.00000 | ||
| 4118 | 2009.12.23 19:11 | close | 1601 | 0.10 | 1.59555 | 0.00000 | 0.00000 | 15.10 | 15326.71 |
| 4119 | 2009.12.23 19:11 | buy limit | 1603 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
| 4120 | 2009.12.23 19:11 | sell limit | 1604 | 0.10 | 1.59645 | 0.00000 | 0.00000 | ||
| 4121 | 2009.12.23 19:31 | sell limit | 1605 | 0.10 | 1.59765 | 0.00000 | 0.00000 | ||
| 4122 | 2009.12.23 19:32 | sell | 1604 | 0.10 | 1.59645 | 0.00000 | 0.00000 | ||
| 4123 | 2009.12.23 20:12 | delete | 1605 | 0.10 | 1.59765 | 0.00000 | 0.00000 | ||
| 4124 | 2009.12.23 20:12 | delete | 1603 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
| 4125 | 2009.12.23 20:12 | close | 1604 | 0.10 | 1.59493 | 0.00000 | 0.00000 | 15.20 | 15341.91 |
| 4126 | 2009.12.23 20:12 | buy limit | 1606 | 0.10 | 1.59373 | 0.00000 | 0.00000 | ||
| 4127 | 2009.12.23 20:12 | sell limit | 1607 | 0.10 | 1.59583 | 0.00000 | 0.00000 | ||
| 4128 | 2009.12.23 20:27 | sell limit | 1608 | 0.10 | 1.59703 | 0.00000 | 0.00000 | ||
| 4129 | 2009.12.23 20:27 | sell | 1607 | 0.10 | 1.59583 | 0.00000 | 0.00000 | ||
| 4130 | 2009.12.24 01:48 | sell limit | 1609 | 0.10 | 1.59823 | 0.00000 | 0.00000 | ||
| 4131 | 2009.12.24 01:52 | sell | 1608 | 0.10 | 1.59703 | 0.00000 | 0.00000 | ||
| 4132 | 2009.12.24 01:57 | sell limit | 1610 | 0.10 | 1.59943 | 0.00000 | 0.00000 | ||
| 4133 | 2009.12.24 01:57 | sell | 1609 | 0.10 | 1.59823 | 0.00000 | 0.00000 | ||
| 4134 | 2009.12.24 06:38 | sell limit | 1611 | 0.10 | 1.60063 | 0.00000 | 0.00000 | ||
| 4135 | 2009.12.24 06:42 | sell | 1610 | 0.10 | 1.59943 | 0.00000 | 0.00000 | ||
| 4136 | 2009.12.24 07:08 | sell limit | 1612 | 0.10 | 1.60183 | 0.00000 | 0.00000 | ||
| 4137 | 2009.12.24 07:08 | sell | 1611 | 0.10 | 1.60063 | 0.00000 | 0.00000 | ||
| 4138 | 2009.12.24 08:24 | delete | 1612 | 0.10 | 1.60183 | 0.00000 | 0.00000 | ||
| 4139 | 2009.12.24 08:24 | delete | 1606 | 0.10 | 1.59373 | 0.00000 | 0.00000 | ||
| 4140 | 2009.12.24 08:24 | close | 1611 | 0.10 | 1.59789 | 0.00000 | 0.00000 | 27.40 | 15369.31 |
| 4141 | 2009.12.24 08:24 | close | 1610 | 0.10 | 1.59789 | 0.00000 | 0.00000 | 15.40 | 15384.71 |
| 4142 | 2009.12.24 08:24 | close | 1609 | 0.10 | 1.59789 | 0.00000 | 0.00000 | 3.40 | 15388.11 |
| 4143 | 2009.12.24 08:24 | close | 1608 | 0.10 | 1.59789 | 0.00000 | 0.00000 | -8.60 | 15379.51 |
| 4144 | 2009.12.24 08:24 | close | 1607 | 0.10 | 1.59789 | 0.00000 | 0.00000 | -20.75 | 15358.76 |
| 4145 | 2009.12.24 08:24 | buy limit | 1613 | 0.10 | 1.59669 | 0.00000 | 0.00000 | ||
| 4146 | 2009.12.24 08:24 | sell limit | 1614 | 0.10 | 1.59879 | 0.00000 | 0.00000 | ||
| 4147 | 2009.12.24 08:33 | sell | 1614 | 0.10 | 1.59879 | 0.00000 | 0.00000 | ||
| 4148 | 2009.12.24 08:33 | sell limit | 1615 | 0.10 | 1.59999 | 0.00000 | 0.00000 | ||
| 4149 | 2009.12.24 09:51 | sell limit | 1616 | 0.10 | 1.60119 | 0.00000 | 0.00000 | ||
| 4150 | 2009.12.24 09:52 | sell | 1615 | 0.10 | 1.59999 | 0.00000 | 0.00000 | ||
| 4151 | 2009.12.24 10:03 | sell limit | 1617 | 0.10 | 1.60239 | 0.00000 | 0.00000 | ||
| 4152 | 2009.12.24 10:05 | sell | 1616 | 0.10 | 1.60119 | 0.00000 | 0.00000 | ||
| 4153 | 2009.12.24 12:10 | delete | 1617 | 0.10 | 1.60239 | 0.00000 | 0.00000 | ||
| 4154 | 2009.12.24 12:10 | delete | 1613 | 0.10 | 1.59669 | 0.00000 | 0.00000 | ||
| 4155 | 2009.12.24 12:10 | close | 1616 | 0.10 | 1.59945 | 0.00000 | 0.00000 | 17.40 | 15376.16 |
| 4156 | 2009.12.24 12:10 | close | 1615 | 0.10 | 1.59945 | 0.00000 | 0.00000 | 5.40 | 15381.56 |
| 4157 | 2009.12.24 12:10 | close | 1614 | 0.10 | 1.59945 | 0.00000 | 0.00000 | -6.60 | 15374.96 |
| 4158 | 2009.12.24 12:10 | buy limit | 1618 | 0.10 | 1.59825 | 0.00000 | 0.00000 | ||
| 4159 | 2009.12.24 12:10 | sell limit | 1619 | 0.10 | 1.60035 | 0.00000 | 0.00000 | ||
| 4160 | 2009.12.24 12:37 | sell limit | 1620 | 0.10 | 1.60155 | 0.00000 | 0.00000 | ||
| 4161 | 2009.12.24 12:37 | sell | 1619 | 0.10 | 1.60035 | 0.00000 | 0.00000 | ||
| 4162 | 2009.12.24 13:02 | delete | 1620 | 0.10 | 1.60155 | 0.00000 | 0.00000 | ||
| 4163 | 2009.12.24 13:02 | delete | 1618 | 0.10 | 1.59825 | 0.00000 | 0.00000 | ||
| 4164 | 2009.12.24 13:02 | close | 1619 | 0.10 | 1.59884 | 0.00000 | 0.00000 | 15.10 | 15390.06 |
| 4165 | 2009.12.24 13:02 | buy limit | 1621 | 0.10 | 1.59764 | 0.00000 | 0.00000 | ||
| 4166 | 2009.12.24 13:02 | sell limit | 1622 | 0.10 | 1.59974 | 0.00000 | 0.00000 | ||
| 4167 | 2009.12.24 13:31 | buy limit | 1623 | 0.10 | 1.59644 | 0.00000 | 0.00000 | ||
| 4168 | 2009.12.24 13:31 | buy | 1621 | 0.10 | 1.59764 | 0.00000 | 0.00000 | ||
| 4169 | 2009.12.24 13:33 | buy limit | 1624 | 0.10 | 1.59524 | 0.00000 | 0.00000 | ||
| 4170 | 2009.12.24 13:33 | buy | 1623 | 0.10 | 1.59644 | 0.00000 | 0.00000 | ||
| 4171 | 2009.12.24 14:06 | buy limit | 1625 | 0.10 | 1.59404 | 0.00000 | 0.00000 | ||
| 4172 | 2009.12.24 14:06 | buy | 1624 | 0.10 | 1.59524 | 0.00000 | 0.00000 | ||
| 4173 | 2009.12.24 15:45 | buy limit | 1626 | 0.10 | 1.59284 | 0.00000 | 0.00000 | ||
| 4174 | 2009.12.24 15:47 | buy | 1625 | 0.10 | 1.59404 | 0.00000 | 0.00000 | ||
| 4175 | 2009.12.28 02:56 | delete | 1626 | 0.10 | 1.59284 | 0.00000 | 0.00000 | ||
| 4176 | 2009.12.28 02:56 | delete | 1622 | 0.10 | 1.59974 | 0.00000 | 0.00000 | ||
| 4177 | 2009.12.28 02:56 | close | 1625 | 0.10 | 1.59626 | 0.00000 | 0.00000 | 22.30 | 15412.36 |
| 4178 | 2009.12.28 02:56 | close | 1624 | 0.10 | 1.59626 | 0.00000 | 0.00000 | 10.30 | 15422.66 |
| 4179 | 2009.12.28 02:56 | close | 1623 | 0.10 | 1.59626 | 0.00000 | 0.00000 | -1.70 | 15420.96 |
| 4180 | 2009.12.28 02:56 | close | 1621 | 0.10 | 1.59626 | 0.00000 | 0.00000 | -13.70 | 15407.26 |
| 4181 | 2009.12.28 02:56 | buy limit | 1627 | 0.10 | 1.59536 | 0.00000 | 0.00000 | ||
| 4182 | 2009.12.28 02:56 | sell limit | 1628 | 0.10 | 1.59746 | 0.00000 | 0.00000 | ||
| 4183 | 2009.12.28 04:03 | buy | 1627 | 0.10 | 1.59536 | 0.00000 | 0.00000 | ||
| 4184 | 2009.12.28 04:03 | buy limit | 1629 | 0.10 | 1.59416 | 0.00000 | 0.00000 | ||
| 4185 | 2009.12.28 08:07 | delete | 1629 | 0.10 | 1.59416 | 0.00000 | 0.00000 | ||
| 4186 | 2009.12.28 08:07 | delete | 1628 | 0.10 | 1.59746 | 0.00000 | 0.00000 | ||
| 4187 | 2009.12.28 08:07 | close | 1627 | 0.10 | 1.59687 | 0.00000 | 0.00000 | 15.10 | 15422.36 |
| 4188 | 2009.12.28 08:07 | buy limit | 1630 | 0.10 | 1.59597 | 0.00000 | 0.00000 | ||
| 4189 | 2009.12.28 08:07 | sell limit | 1631 | 0.10 | 1.59807 | 0.00000 | 0.00000 | ||
| 4190 | 2009.12.28 08:42 | buy limit | 1632 | 0.10 | 1.59477 | 0.00000 | 0.00000 | ||
| 4191 | 2009.12.28 09:06 | sell limit | 1633 | 0.10 | 1.59927 | 0.00000 | 0.00000 | ||
| 4192 | 2009.12.28 09:07 | sell | 1631 | 0.10 | 1.59807 | 0.00000 | 0.00000 | ||
| 4193 | 2009.12.28 09:41 | sell limit | 1634 | 0.10 | 1.60047 | 0.00000 | 0.00000 | ||
| 4194 | 2009.12.28 09:41 | sell | 1633 | 0.10 | 1.59927 | 0.00000 | 0.00000 | ||
| 4195 | 2009.12.28 10:02 | delete | 1634 | 0.10 | 1.60047 | 0.00000 | 0.00000 | ||
| 4196 | 2009.12.28 10:02 | delete | 1632 | 0.10 | 1.59477 | 0.00000 | 0.00000 | ||
| 4197 | 2009.12.28 10:02 | delete | 1630 | 0.10 | 1.59597 | 0.00000 | 0.00000 | ||
| 4198 | 2009.12.28 10:02 | close | 1633 | 0.10 | 1.59791 | 0.00000 | 0.00000 | 13.60 | 15435.96 |
| 4199 | 2009.12.28 10:02 | close | 1631 | 0.10 | 1.59791 | 0.00000 | 0.00000 | 1.60 | 15437.56 |
| 4200 | 2009.12.28 10:02 | buy limit | 1635 | 0.10 | 1.59671 | 0.00000 | 0.00000 | ||
| 4201 | 2009.12.28 10:02 | sell limit | 1636 | 0.10 | 1.59881 | 0.00000 | 0.00000 | ||
| 4202 | 2009.12.28 11:27 | sell limit | 1637 | 0.10 | 1.60001 | 0.00000 | 0.00000 | ||
| 4203 | 2009.12.28 11:27 | sell | 1636 | 0.10 | 1.59881 | 0.00000 | 0.00000 | ||
| 4204 | 2009.12.28 12:19 | delete | 1637 | 0.10 | 1.60001 | 0.00000 | 0.00000 | ||
| 4205 | 2009.12.28 12:19 | delete | 1635 | 0.10 | 1.59671 | 0.00000 | 0.00000 | ||
| 4206 | 2009.12.28 12:19 | close | 1636 | 0.10 | 1.59730 | 0.00000 | 0.00000 | 15.10 | 15452.66 |
| 4207 | 2009.12.28 12:19 | buy limit | 1638 | 0.10 | 1.59610 | 0.00000 | 0.00000 | ||
| 4208 | 2009.12.28 12:19 | sell limit | 1639 | 0.10 | 1.59820 | 0.00000 | 0.00000 | ||
| 4209 | 2009.12.28 12:51 | sell limit | 1640 | 0.10 | 1.59940 | 0.00000 | 0.00000 | ||
| 4210 | 2009.12.28 12:52 | sell | 1639 | 0.10 | 1.59820 | 0.00000 | 0.00000 | ||
| 4211 | 2009.12.28 13:39 | sell | 1640 | 0.10 | 1.59940 | 0.00000 | 0.00000 | ||
| 4212 | 2009.12.28 13:39 | sell limit | 1641 | 0.10 | 1.60060 | 0.00000 | 0.00000 | ||
| 4213 | 2009.12.28 14:47 | delete | 1641 | 0.10 | 1.60060 | 0.00000 | 0.00000 | ||
| 4214 | 2009.12.28 14:47 | delete | 1638 | 0.10 | 1.59610 | 0.00000 | 0.00000 | ||
| 4215 | 2009.12.28 14:47 | close | 1640 | 0.10 | 1.59800 | 0.00000 | 0.00000 | 14.00 | 15466.66 |
| 4216 | 2009.12.28 14:47 | close | 1639 | 0.10 | 1.59800 | 0.00000 | 0.00000 | 2.00 | 15468.66 |
| 4217 | 2009.12.28 14:47 | buy limit | 1642 | 0.10 | 1.59680 | 0.00000 | 0.00000 | ||
| 4218 | 2009.12.28 14:47 | sell limit | 1643 | 0.10 | 1.59890 | 0.00000 | 0.00000 | ||
| 4219 | 2009.12.28 15:12 | sell limit | 1644 | 0.10 | 1.60010 | 0.00000 | 0.00000 | ||
| 4220 | 2009.12.28 15:13 | sell | 1643 | 0.10 | 1.59890 | 0.00000 | 0.00000 | ||
| 4221 | 2009.12.28 15:51 | sell | 1644 | 0.10 | 1.60010 | 0.00000 | 0.00000 | ||
| 4222 | 2009.12.28 15:51 | sell limit | 1645 | 0.10 | 1.60130 | 0.00000 | 0.00000 | ||
| 4223 | 2009.12.28 18:07 | sell limit | 1646 | 0.10 | 1.60250 | 0.00000 | 0.00000 | ||
| 4224 | 2009.12.28 18:07 | sell | 1645 | 0.10 | 1.60130 | 0.00000 | 0.00000 | ||
| 4225 | 2009.12.29 07:38 | sell limit | 1647 | 0.10 | 1.60370 | 0.00000 | 0.00000 | ||
| 4226 | 2009.12.29 07:38 | sell | 1646 | 0.10 | 1.60250 | 0.00000 | 0.00000 | ||
| 4227 | 2009.12.29 08:07 | sell limit | 1648 | 0.10 | 1.60490 | 0.00000 | 0.00000 | ||
| 4228 | 2009.12.29 08:07 | sell | 1647 | 0.10 | 1.60370 | 0.00000 | 0.00000 | ||
| 4229 | 2009.12.29 08:20 | sell limit | 1649 | 0.10 | 1.60610 | 0.00000 | 0.00000 | ||
| 4230 | 2009.12.29 08:21 | sell | 1648 | 0.10 | 1.60490 | 0.00000 | 0.00000 | ||
| 4231 | 2009.12.29 08:28 | sell limit | 1650 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
| 4232 | 2009.12.29 08:28 | sell | 1649 | 0.10 | 1.60610 | 0.00000 | 0.00000 | ||
| 4233 | 2009.12.29 10:01 | delete | 1650 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
| 4234 | 2009.12.29 10:01 | delete | 1642 | 0.10 | 1.59680 | 0.00000 | 0.00000 | ||
| 4235 | 2009.12.29 10:01 | close | 1649 | 0.10 | 1.60225 | 0.00000 | 0.00000 | 38.50 | 15507.16 |
| 4236 | 2009.12.29 10:01 | close | 1648 | 0.10 | 1.60225 | 0.00000 | 0.00000 | 26.50 | 15533.66 |
| 4237 | 2009.12.29 10:01 | close | 1647 | 0.10 | 1.60225 | 0.00000 | 0.00000 | 14.50 | 15548.16 |
| 4238 | 2009.12.29 10:01 | close | 1646 | 0.10 | 1.60225 | 0.00000 | 0.00000 | 2.50 | 15550.66 |
| 4239 | 2009.12.29 10:01 | close | 1645 | 0.10 | 1.60225 | 0.00000 | 0.00000 | -9.55 | 15541.11 |
| 4240 | 2009.12.29 10:01 | close | 1644 | 0.10 | 1.60225 | 0.00000 | 0.00000 | -21.55 | 15519.56 |
| 4241 | 2009.12.29 10:01 | close | 1643 | 0.10 | 1.60225 | 0.00000 | 0.00000 | -33.55 | 15486.01 |
| 4242 | 2009.12.29 10:01 | buy limit | 1651 | 0.10 | 1.60105 | 0.00000 | 0.00000 | ||
| 4243 | 2009.12.29 10:01 | sell limit | 1652 | 0.10 | 1.60315 | 0.00000 | 0.00000 | ||
| 4244 | 2009.12.29 10:03 | buy limit | 1653 | 0.10 | 1.59985 | 0.00000 | 0.00000 | ||
| 4245 | 2009.12.29 10:03 | buy | 1651 | 0.10 | 1.60105 | 0.00000 | 0.00000 | ||
| 4246 | 2009.12.29 10:31 | buy limit | 1654 | 0.10 | 1.59865 | 0.00000 | 0.00000 | ||
| 4247 | 2009.12.29 11:10 | buy | 1653 | 0.10 | 1.59985 | 0.00000 | 0.00000 | ||
| 4248 | 2009.12.29 11:12 | buy | 1654 | 0.10 | 1.59865 | 0.00000 | 0.00000 | ||
| 4249 | 2009.12.29 11:12 | buy limit | 1655 | 0.10 | 1.59745 | 0.00000 | 0.00000 | ||
| 4250 | 2009.12.29 11:35 | delete | 1655 | 0.10 | 1.59745 | 0.00000 | 0.00000 | ||
| 4251 | 2009.12.29 11:35 | delete | 1652 | 0.10 | 1.60315 | 0.00000 | 0.00000 | ||
| 4252 | 2009.12.29 11:35 | close | 1654 | 0.10 | 1.60037 | 0.00000 | 0.00000 | 17.20 | 15503.21 |
| 4253 | 2009.12.29 11:35 | close | 1653 | 0.10 | 1.60037 | 0.00000 | 0.00000 | 5.20 | 15508.41 |
| 4254 | 2009.12.29 11:35 | close | 1651 | 0.10 | 1.60037 | 0.00000 | 0.00000 | -6.80 | 15501.61 |
| 4255 | 2009.12.29 11:35 | buy limit | 1656 | 0.10 | 1.59947 | 0.00000 | 0.00000 | ||
| 4256 | 2009.12.29 11:35 | sell limit | 1657 | 0.10 | 1.60157 | 0.00000 | 0.00000 | ||
| 4257 | 2009.12.29 11:54 | sell limit | 1658 | 0.10 | 1.60277 | 0.00000 | 0.00000 | ||
| 4258 | 2009.12.29 11:54 | sell | 1657 | 0.10 | 1.60157 | 0.00000 | 0.00000 | ||
| 4259 | 2009.12.29 11:59 | delete | 1658 | 0.10 | 1.60277 | 0.00000 | 0.00000 | ||
| 4260 | 2009.12.29 11:59 | delete | 1656 | 0.10 | 1.59947 | 0.00000 | 0.00000 | ||
| 4261 | 2009.12.29 11:59 | close | 1657 | 0.10 | 1.60005 | 0.00000 | 0.00000 | 15.20 | 15516.81 |
| 4262 | 2009.12.29 11:59 | buy limit | 1659 | 0.10 | 1.59885 | 0.00000 | 0.00000 | ||
| 4263 | 2009.12.29 11:59 | sell limit | 1660 | 0.10 | 1.60095 | 0.00000 | 0.00000 | ||
| 4264 | 2009.12.29 13:16 | buy limit | 1661 | 0.10 | 1.59765 | 0.00000 | 0.00000 | ||
| 4265 | 2009.12.29 13:23 | buy | 1659 | 0.10 | 1.59885 | 0.00000 | 0.00000 | ||
| 4266 | 2009.12.29 13:28 | delete | 1661 | 0.10 | 1.59765 | 0.00000 | 0.00000 | ||
| 4267 | 2009.12.29 13:28 | delete | 1660 | 0.10 | 1.60095 | 0.00000 | 0.00000 | ||
| 4268 | 2009.12.29 13:28 | close | 1659 | 0.10 | 1.60036 | 0.00000 | 0.00000 | 15.10 | 15531.91 |
| 4269 | 2009.12.29 13:28 | buy limit | 1662 | 0.10 | 1.59946 | 0.00000 | 0.00000 | ||
| 4270 | 2009.12.29 13:28 | sell limit | 1663 | 0.10 | 1.60156 | 0.00000 | 0.00000 | ||
| 4271 | 2009.12.29 13:31 | buy limit | 1664 | 0.10 | 1.59826 | 0.00000 | 0.00000 | ||
| 4272 | 2009.12.29 14:00 | sell limit | 1665 | 0.10 | 1.60276 | 0.00000 | 0.00000 | ||
| 4273 | 2009.12.29 14:00 | sell | 1663 | 0.10 | 1.60156 | 0.00000 | 0.00000 | ||
| 4274 | 2009.12.29 15:03 | delete | 1665 | 0.10 | 1.60276 | 0.00000 | 0.00000 | ||
| 4275 | 2009.12.29 15:03 | delete | 1664 | 0.10 | 1.59826 | 0.00000 | 0.00000 | ||
| 4276 | 2009.12.29 15:03 | delete | 1662 | 0.10 | 1.59946 | 0.00000 | 0.00000 | ||
| 4277 | 2009.12.29 15:03 | close | 1663 | 0.10 | 1.60006 | 0.00000 | 0.00000 | 15.00 | 15546.91 |
| 4278 | 2009.12.29 15:03 | buy limit | 1666 | 0.10 | 1.59886 | 0.00000 | 0.00000 | ||
| 4279 | 2009.12.29 15:03 | sell limit | 1667 | 0.10 | 1.60096 | 0.00000 | 0.00000 | ||
| 4280 | 2009.12.29 15:40 | buy limit | 1668 | 0.10 | 1.59766 | 0.00000 | 0.00000 | ||
| 4281 | 2009.12.29 15:41 | buy | 1666 | 0.10 | 1.59886 | 0.00000 | 0.00000 | ||
| 4282 | 2009.12.29 15:48 | buy | 1668 | 0.10 | 1.59766 | 0.00000 | 0.00000 | ||
| 4283 | 2009.12.29 15:48 | buy limit | 1669 | 0.10 | 1.59646 | 0.00000 | 0.00000 | ||
| 4284 | 2009.12.29 15:57 | buy limit | 1670 | 0.10 | 1.59526 | 0.00000 | 0.00000 | ||
| 4285 | 2009.12.29 15:58 | buy | 1669 | 0.10 | 1.59646 | 0.00000 | 0.00000 | ||
| 4286 | 2009.12.29 16:07 | buy limit | 1671 | 0.10 | 1.59406 | 0.00000 | 0.00000 | ||
| 4287 | 2009.12.29 16:07 | buy | 1670 | 0.10 | 1.59526 | 0.00000 | 0.00000 | ||
| 4288 | 2009.12.29 16:08 | buy | 1671 | 0.10 | 1.59406 | 0.00000 | 0.00000 | ||
| 4289 | 2009.12.29 16:08 | buy limit | 1672 | 0.10 | 1.59286 | 0.00000 | 0.00000 | ||
| 4290 | 2009.12.29 16:11 | buy limit | 1673 | 0.10 | 1.59166 | 0.00000 | 0.00000 | ||
| 4291 | 2009.12.29 16:11 | buy | 1672 | 0.10 | 1.59286 | 0.00000 | 0.00000 | ||
| 4292 | 2009.12.29 16:13 | buy limit | 1674 | 0.10 | 1.59046 | 0.00000 | 0.00000 | ||
| 4293 | 2009.12.29 16:13 | buy | 1673 | 0.10 | 1.59166 | 0.00000 | 0.00000 | ||
| 4294 | 2009.12.29 16:18 | buy limit | 1675 | 0.10 | 1.58926 | 0.00000 | 0.00000 | ||
| 4295 | 2009.12.29 16:18 | buy | 1674 | 0.10 | 1.59046 | 0.00000 | 0.00000 | ||
| 4296 | 2009.12.29 16:22 | buy | 1675 | 0.10 | 1.58926 | 0.00000 | 0.00000 | ||
| 4297 | 2009.12.29 16:22 | buy limit | 1676 | 0.10 | 1.58806 | 0.00000 | 0.00000 | ||
| 4298 | 2009.12.29 16:23 | buy limit | 1677 | 0.10 | 1.58686 | 0.00000 | 0.00000 | ||
| 4299 | 2009.12.29 16:23 | buy | 1676 | 0.10 | 1.58806 | 0.00000 | 0.00000 | ||
| 4300 | 2009.12.29 16:26 | buy limit | 1678 | 0.10 | 1.58566 | 0.00000 | 0.00000 | ||
| 4301 | 2009.12.29 16:26 | buy | 1677 | 0.10 | 1.58686 | 0.00000 | 0.00000 | ||
| 4302 | 2009.12.29 17:23 | delete | 1678 | 0.10 | 1.58566 | 0.00000 | 0.00000 | ||
| 4303 | 2009.12.29 17:23 | delete | 1667 | 0.10 | 1.60096 | 0.00000 | 0.00000 | ||
| 4304 | 2009.12.29 17:23 | close | 1677 | 0.10 | 1.59306 | 0.00000 | 0.00000 | 62.00 | 15608.91 |
| 4305 | 2009.12.29 17:23 | close | 1676 | 0.10 | 1.59306 | 0.00000 | 0.00000 | 50.00 | 15658.91 |
| 4306 | 2009.12.29 17:23 | close | 1675 | 0.10 | 1.59306 | 0.00000 | 0.00000 | 38.00 | 15696.91 |
| 4307 | 2009.12.29 17:23 | close | 1674 | 0.10 | 1.59306 | 0.00000 | 0.00000 | 26.00 | 15722.91 |
| 4308 | 2009.12.29 17:23 | close | 1673 | 0.10 | 1.59306 | 0.00000 | 0.00000 | 14.00 | 15736.91 |
| 4309 | 2009.12.29 17:23 | close | 1672 | 0.10 | 1.59306 | 0.00000 | 0.00000 | 2.00 | 15738.91 |
| 4310 | 2009.12.29 17:23 | close | 1671 | 0.10 | 1.59306 | 0.00000 | 0.00000 | -10.00 | 15728.91 |
| 4311 | 2009.12.29 17:23 | close | 1670 | 0.10 | 1.59306 | 0.00000 | 0.00000 | -22.00 | 15706.91 |
| 4312 | 2009.12.29 17:23 | close | 1669 | 0.10 | 1.59306 | 0.00000 | 0.00000 | -34.00 | 15672.91 |
| 4313 | 2009.12.29 17:23 | close | 1668 | 0.10 | 1.59306 | 0.00000 | 0.00000 | -46.00 | 15626.91 |
| 4314 | 2009.12.29 17:23 | close | 1666 | 0.10 | 1.59306 | 0.00000 | 0.00000 | -58.00 | 15568.91 |
| 4315 | 2009.12.29 17:23 | buy limit | 1679 | 0.10 | 1.59216 | 0.00000 | 0.00000 | ||
| 4316 | 2009.12.29 17:23 | sell limit | 1680 | 0.10 | 1.59426 | 0.00000 | 0.00000 | ||
| 4317 | 2009.12.29 17:28 | buy limit | 1681 | 0.10 | 1.59096 | 0.00000 | 0.00000 | ||
| 4318 | 2009.12.29 17:28 | buy | 1679 | 0.10 | 1.59216 | 0.00000 | 0.00000 | ||
| 4319 | 2009.12.29 19:26 | buy limit | 1682 | 0.10 | 1.58976 | 0.00000 | 0.00000 | ||
| 4320 | 2009.12.29 19:26 | buy | 1681 | 0.10 | 1.59096 | 0.00000 | 0.00000 | ||
| 4321 | 2009.12.29 19:37 | buy | 1682 | 0.10 | 1.58976 | 0.00000 | 0.00000 | ||
| 4322 | 2009.12.29 19:37 | buy limit | 1683 | 0.10 | 1.58856 | 0.00000 | 0.00000 | ||
| 4323 | 2009.12.29 23:37 | delete | 1683 | 0.10 | 1.58856 | 0.00000 | 0.00000 | ||
| 4324 | 2009.12.29 23:37 | delete | 1680 | 0.10 | 1.59426 | 0.00000 | 0.00000 | ||
| 4325 | 2009.12.29 23:37 | close | 1682 | 0.10 | 1.59150 | 0.00000 | 0.00000 | 17.40 | 15586.31 |
| 4326 | 2009.12.29 23:37 | close | 1681 | 0.10 | 1.59150 | 0.00000 | 0.00000 | 5.40 | 15591.71 |
| 4327 | 2009.12.29 23:37 | close | 1679 | 0.10 | 1.59150 | 0.00000 | 0.00000 | -6.60 | 15585.11 |
| 4328 | 2009.12.29 23:37 | buy limit | 1684 | 0.10 | 1.59060 | 0.00000 | 0.00000 | ||
| 4329 | 2009.12.29 23:37 | sell limit | 1685 | 0.10 | 1.59270 | 0.00000 | 0.00000 | ||
| 4330 | 2009.12.29 23:53 | buy | 1684 | 0.10 | 1.59060 | 0.00000 | 0.00000 | ||
| 4331 | 2009.12.29 23:53 | buy limit | 1686 | 0.10 | 1.58940 | 0.00000 | 0.00000 | ||
| 4332 | 2009.12.30 00:00 | buy limit | 1687 | 0.10 | 1.58820 | 0.00000 | 0.00000 | ||
| 4333 | 2009.12.30 00:01 | buy | 1686 | 0.10 | 1.58940 | 0.00000 | 0.00000 | ||
| 4334 | 2009.12.30 05:52 | buy | 1687 | 0.10 | 1.58820 | 0.00000 | 0.00000 | ||
| 4335 | 2009.12.30 05:52 | buy limit | 1688 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
| 4336 | 2009.12.30 06:22 | delete | 1688 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
| 4337 | 2009.12.30 06:22 | delete | 1685 | 0.10 | 1.59270 | 0.00000 | 0.00000 | ||
| 4338 | 2009.12.30 06:22 | close | 1687 | 0.10 | 1.58990 | 0.00000 | 0.00000 | 17.00 | 15602.11 |
| 4339 | 2009.12.30 06:22 | close | 1686 | 0.10 | 1.58990 | 0.00000 | 0.00000 | 5.00 | 15607.11 |
| 4340 | 2009.12.30 06:22 | close | 1684 | 0.10 | 1.58990 | 0.00000 | 0.00000 | -6.95 | 15600.16 |
| 4341 | 2009.12.30 06:22 | buy limit | 1689 | 0.10 | 1.58900 | 0.00000 | 0.00000 | ||
| 4342 | 2009.12.30 06:22 | sell limit | 1690 | 0.10 | 1.59110 | 0.00000 | 0.00000 | ||
| 4343 | 2009.12.30 07:12 | buy limit | 1691 | 0.10 | 1.58780 | 0.00000 | 0.00000 | ||
| 4344 | 2009.12.30 07:12 | buy | 1689 | 0.10 | 1.58900 | 0.00000 | 0.00000 | ||
| 4345 | 2009.12.30 07:57 | delete | 1691 | 0.10 | 1.58780 | 0.00000 | 0.00000 | ||
| 4346 | 2009.12.30 07:57 | delete | 1690 | 0.10 | 1.59110 | 0.00000 | 0.00000 | ||
| 4347 | 2009.12.30 07:57 | close | 1689 | 0.10 | 1.59055 | 0.00000 | 0.00000 | 15.50 | 15615.66 |
| 4348 | 2009.12.30 07:57 | buy limit | 1692 | 0.10 | 1.58965 | 0.00000 | 0.00000 | ||
| 4349 | 2009.12.30 07:57 | sell limit | 1693 | 0.10 | 1.59175 | 0.00000 | 0.00000 | ||
| 4350 | 2009.12.30 08:20 | buy limit | 1694 | 0.10 | 1.58845 | 0.00000 | 0.00000 | ||
| 4351 | 2009.12.30 08:20 | buy | 1692 | 0.10 | 1.58965 | 0.00000 | 0.00000 | ||
| 4352 | 2009.12.30 08:28 | buy limit | 1695 | 0.10 | 1.58725 | 0.00000 | 0.00000 | ||
| 4353 | 2009.12.30 08:28 | buy | 1694 | 0.10 | 1.58845 | 0.00000 | 0.00000 | ||
| 4354 | 2009.12.30 09:32 | buy limit | 1696 | 0.10 | 1.58605 | 0.00000 | 0.00000 | ||
| 4355 | 2009.12.30 09:33 | buy | 1695 | 0.10 | 1.58725 | 0.00000 | 0.00000 | ||
| 4356 | 2009.12.30 09:35 | buy limit | 1697 | 0.10 | 1.58485 | 0.00000 | 0.00000 | ||
| 4357 | 2009.12.30 09:35 | buy | 1696 | 0.10 | 1.58605 | 0.00000 | 0.00000 | ||
| 4358 | 2009.12.30 09:53 | delete | 1697 | 0.10 | 1.58485 | 0.00000 | 0.00000 | ||
| 4359 | 2009.12.30 09:53 | delete | 1693 | 0.10 | 1.59175 | 0.00000 | 0.00000 | ||
| 4360 | 2009.12.30 09:53 | close | 1696 | 0.10 | 1.58824 | 0.00000 | 0.00000 | 21.90 | 15637.56 |
| 4361 | 2009.12.30 09:53 | close | 1695 | 0.10 | 1.58824 | 0.00000 | 0.00000 | 9.90 | 15647.46 |
| 4362 | 2009.12.30 09:53 | close | 1694 | 0.10 | 1.58824 | 0.00000 | 0.00000 | -2.10 | 15645.36 |
| 4363 | 2009.12.30 09:53 | close | 1692 | 0.10 | 1.58824 | 0.00000 | 0.00000 | -14.10 | 15631.26 |
| 4364 | 2009.12.30 09:53 | buy limit | 1698 | 0.10 | 1.58734 | 0.00000 | 0.00000 | ||
| 4365 | 2009.12.30 09:53 | sell limit | 1699 | 0.10 | 1.58944 | 0.00000 | 0.00000 | ||
| 4366 | 2009.12.30 10:22 | buy limit | 1700 | 0.10 | 1.58614 | 0.00000 | 0.00000 | ||
| 4367 | 2009.12.30 10:22 | buy | 1698 | 0.10 | 1.58734 | 0.00000 | 0.00000 | ||
| 4368 | 2009.12.30 10:42 | buy limit | 1701 | 0.10 | 1.58494 | 0.00000 | 0.00000 | ||
| 4369 | 2009.12.30 10:43 | buy | 1700 | 0.10 | 1.58614 | 0.00000 | 0.00000 | ||
| 4370 | 2009.12.30 11:03 | delete | 1701 | 0.10 | 1.58494 | 0.00000 | 0.00000 | ||
| 4371 | 2009.12.30 11:03 | delete | 1699 | 0.10 | 1.58944 | 0.00000 | 0.00000 | ||
| 4372 | 2009.12.30 11:03 | close | 1700 | 0.10 | 1.58749 | 0.00000 | 0.00000 | 13.50 | 15644.76 |
| 4373 | 2009.12.30 11:03 | close | 1698 | 0.10 | 1.58749 | 0.00000 | 0.00000 | 1.50 | 15646.26 |
| 4374 | 2009.12.30 11:03 | buy limit | 1702 | 0.10 | 1.58659 | 0.00000 | 0.00000 | ||
| 4375 | 2009.12.30 11:03 | sell limit | 1703 | 0.10 | 1.58869 | 0.00000 | 0.00000 | ||
| 4376 | 2009.12.30 11:13 | buy limit | 1704 | 0.10 | 1.58539 | 0.00000 | 0.00000 | ||
| 4377 | 2009.12.30 11:13 | buy | 1702 | 0.10 | 1.58659 | 0.00000 | 0.00000 | ||
| 4378 | 2009.12.30 11:23 | buy limit | 1705 | 0.10 | 1.58419 | 0.00000 | 0.00000 | ||
| 4379 | 2009.12.30 11:23 | buy | 1704 | 0.10 | 1.58539 | 0.00000 | 0.00000 | ||
| 4380 | 2009.12.30 11:47 | buy limit | 1706 | 0.10 | 1.58299 | 0.00000 | 0.00000 | ||
| 4381 | 2009.12.30 11:47 | buy | 1705 | 0.10 | 1.58419 | 0.00000 | 0.00000 | ||
| 4382 | 2009.12.30 12:10 | delete | 1706 | 0.10 | 1.58299 | 0.00000 | 0.00000 | ||
| 4383 | 2009.12.30 12:10 | delete | 1703 | 0.10 | 1.58869 | 0.00000 | 0.00000 | ||
| 4384 | 2009.12.30 12:10 | close | 1705 | 0.10 | 1.58590 | 0.00000 | 0.00000 | 17.10 | 15663.36 |
| 4385 | 2009.12.30 12:10 | close | 1704 | 0.10 | 1.58590 | 0.00000 | 0.00000 | 5.10 | 15668.46 |
| 4386 | 2009.12.30 12:10 | close | 1702 | 0.10 | 1.58590 | 0.00000 | 0.00000 | -6.90 | 15661.56 |
| 4387 | 2009.12.30 12:10 | buy limit | 1707 | 0.10 | 1.58500 | 0.00000 | 0.00000 | ||
| 4388 | 2009.12.30 12:10 | sell limit | 1708 | 0.10 | 1.58710 | 0.00000 | 0.00000 | ||
| 4389 | 2009.12.30 13:05 | sell limit | 1709 | 0.10 | 1.58830 | 0.00000 | 0.00000 | ||
| 4390 | 2009.12.30 13:06 | sell | 1708 | 0.10 | 1.58710 | 0.00000 | 0.00000 | ||
| 4391 | 2009.12.30 13:28 | sell limit | 1710 | 0.10 | 1.58950 | 0.00000 | 0.00000 | ||
| 4392 | 2009.12.30 13:28 | sell | 1709 | 0.10 | 1.58830 | 0.00000 | 0.00000 | ||
| 4393 | 2009.12.30 13:35 | sell limit | 1711 | 0.10 | 1.59070 | 0.00000 | 0.00000 | ||
| 4394 | 2009.12.30 13:35 | sell | 1710 | 0.10 | 1.58950 | 0.00000 | 0.00000 | ||
| 4395 | 2009.12.30 14:28 | sell limit | 1712 | 0.10 | 1.59190 | 0.00000 | 0.00000 | ||
| 4396 | 2009.12.30 14:28 | sell | 1711 | 0.10 | 1.59070 | 0.00000 | 0.00000 | ||
| 4397 | 2009.12.30 14:52 | sell limit | 1713 | 0.10 | 1.59310 | 0.00000 | 0.00000 | ||
| 4398 | 2009.12.30 14:52 | sell | 1712 | 0.10 | 1.59190 | 0.00000 | 0.00000 | ||
| 4399 | 2009.12.30 14:58 | sell limit | 1714 | 0.10 | 1.59430 | 0.00000 | 0.00000 | ||
| 4400 | 2009.12.30 14:58 | sell | 1713 | 0.10 | 1.59310 | 0.00000 | 0.00000 | ||
| 4401 | 2009.12.30 15:15 | sell limit | 1715 | 0.10 | 1.59550 | 0.00000 | 0.00000 | ||
| 4402 | 2009.12.30 15:15 | sell | 1714 | 0.10 | 1.59430 | 0.00000 | 0.00000 | ||
| 4403 | 2009.12.30 15:17 | sell limit | 1716 | 0.10 | 1.59670 | 0.00000 | 0.00000 | ||
| 4404 | 2009.12.30 15:17 | sell | 1715 | 0.10 | 1.59550 | 0.00000 | 0.00000 | ||
| 4405 | 2009.12.30 15:17 | sell limit | 1717 | 0.10 | 1.59790 | 0.00000 | 0.00000 | ||
| 4406 | 2009.12.30 15:17 | sell | 1716 | 0.10 | 1.59670 | 0.00000 | 0.00000 | ||
| 4407 | 2009.12.30 15:33 | sell limit | 1718 | 0.10 | 1.59910 | 0.00000 | 0.00000 | ||
| 4408 | 2009.12.30 15:33 | sell | 1717 | 0.10 | 1.59790 | 0.00000 | 0.00000 | ||
| 4409 | 2009.12.30 15:52 | sell limit | 1719 | 0.10 | 1.60030 | 0.00000 | 0.00000 | ||
| 4410 | 2009.12.30 15:52 | sell | 1718 | 0.10 | 1.59910 | 0.00000 | 0.00000 | ||
| 4411 | 2009.12.30 15:53 | sell limit | 1720 | 0.10 | 1.60150 | 0.00000 | 0.00000 | ||
| 4412 | 2009.12.30 15:53 | sell | 1719 | 0.10 | 1.60030 | 0.00000 | 0.00000 | ||
| 4413 | 2009.12.30 16:00 | sell limit | 1721 | 0.10 | 1.60270 | 0.00000 | 0.00000 | ||
| 4414 | 2009.12.30 16:00 | sell | 1720 | 0.10 | 1.60150 | 0.00000 | 0.00000 | ||
| 4415 | 2009.12.30 16:17 | sell limit | 1722 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
| 4416 | 2009.12.30 16:17 | sell | 1721 | 0.10 | 1.60270 | 0.00000 | 0.00000 | ||
| 4417 | 2009.12.30 16:22 | sell limit | 1723 | 0.10 | 1.60510 | 0.00000 | 0.00000 | ||
| 4418 | 2009.12.30 16:22 | sell | 1722 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
| 4419 | 2009.12.30 16:50 | sell limit | 1724 | 0.10 | 1.60630 | 0.00000 | 0.00000 | ||
| 4420 | 2009.12.30 16:51 | sell | 1723 | 0.10 | 1.60510 | 0.00000 | 0.00000 | ||
| 4421 | 2009.12.30 17:06 | sell | 1724 | 0.10 | 1.60630 | 0.00000 | 0.00000 | ||
| 4422 | 2009.12.30 17:06 | sell limit | 1725 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
| 4423 | 2009.12.30 17:07 | sell limit | 1726 | 0.10 | 1.60870 | 0.00000 | 0.00000 | ||
| 4424 | 2009.12.30 17:07 | sell | 1725 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
| 4425 | 2009.12.30 17:08 | sell limit | 1727 | 0.10 | 1.60990 | 0.00000 | 0.00000 | ||
| 4426 | 2009.12.30 17:08 | sell | 1726 | 0.10 | 1.60870 | 0.00000 | 0.00000 | ||
| 4427 | 2009.12.31 06:43 | sell limit | 1728 | 0.10 | 1.61110 | 0.00000 | 0.00000 | ||
| 4428 | 2009.12.31 06:43 | sell | 1727 | 0.10 | 1.60990 | 0.00000 | 0.00000 | ||
| 4429 | 2009.12.31 06:45 | sell limit | 1729 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
| 4430 | 2009.12.31 06:45 | sell | 1728 | 0.10 | 1.61110 | 0.00000 | 0.00000 | ||
| 4431 | 2009.12.31 06:46 | sell limit | 1730 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
| 4432 | 2009.12.31 06:47 | sell | 1729 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
| 4433 | 2009.12.31 06:48 | sell limit | 1731 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
| 4434 | 2009.12.31 06:48 | sell | 1730 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
| 4435 | 2009.12.31 09:12 | sell limit | 1732 | 0.10 | 1.61590 | 0.00000 | 0.00000 | ||
| 4436 | 2009.12.31 09:12 | sell | 1731 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
| 4437 | 2009.12.31 11:07 | sell limit | 1733 | 0.10 | 1.61710 | 0.00000 | 0.00000 | ||
| 4438 | 2009.12.31 11:07 | sell | 1732 | 0.10 | 1.61590 | 0.00000 | 0.00000 | ||
| 4439 | 2009.12.31 11:19 | sell limit | 1734 | 0.10 | 1.61830 | 0.00000 | 0.00000 | ||
| 4440 | 2009.12.31 11:19 | sell | 1733 | 0.10 | 1.61710 | 0.00000 | 0.00000 | ||
| 4441 | 2009.12.31 11:30 | sell limit | 1735 | 0.10 | 1.61950 | 0.00000 | 0.00000 | ||
| 4442 | 2009.12.31 11:30 | sell | 1734 | 0.10 | 1.61830 | 0.00000 | 0.00000 | ||
| 4443 | 2009.12.31 11:38 | sell limit | 1736 | 0.10 | 1.62070 | 0.00000 | 0.00000 | ||
| 4444 | 2009.12.31 11:38 | sell | 1735 | 0.10 | 1.61950 | 0.00000 | 0.00000 | ||
| 4445 | 2009.12.31 12:31 | sell | 1736 | 0.10 | 1.62070 | 0.00000 | 0.00000 | ||
| 4446 | 2009.12.31 12:31 | sell limit | 1737 | 0.10 | 1.62190 | 0.00000 | 0.00000 | ||
| 4447 | 2009.12.31 12:33 | sell limit | 1738 | 0.10 | 1.62310 | 0.00000 | 0.00000 | ||
| 4448 | 2009.12.31 12:33 | sell | 1737 | 0.10 | 1.62190 | 0.00000 | 0.00000 | ||
| 4449 | 2009.12.31 12:38 | sell limit | 1739 | 0.10 | 1.62430 | 0.00000 | 0.00000 | ||
| 4450 | 2009.12.31 12:38 | sell | 1738 | 0.10 | 1.62310 | 0.00000 | 0.00000 | ||
| 4451 | 2010.01.05 08:22 | delete | 1739 | 0.10 | 1.62430 | 0.00000 | 0.00000 | ||
| 4452 | 2010.01.05 08:22 | delete | 1707 | 0.10 | 1.58500 | 0.00000 | 0.00000 | ||
| 4453 | 2010.01.05 08:22 | close | 1738 | 0.10 | 1.60499 | 0.00000 | 0.00000 | 180.95 | 15842.51 |
| 4454 | 2010.01.05 08:22 | close | 1737 | 0.10 | 1.60499 | 0.00000 | 0.00000 | 168.95 | 16011.46 |
| 4455 | 2010.01.05 08:22 | close | 1736 | 0.10 | 1.60499 | 0.00000 | 0.00000 | 156.95 | 16168.41 |
| 4456 | 2010.01.05 08:22 | close | 1735 | 0.10 | 1.60499 | 0.00000 | 0.00000 | 144.95 | 16313.35 |
| 4457 | 2010.01.05 08:22 | close | 1734 | 0.10 | 1.60499 | 0.00000 | 0.00000 | 132.95 | 16446.30 |
| 4458 | 2010.01.05 08:22 | close | 1733 | 0.10 | 1.60499 | 0.00000 | 0.00000 | 120.95 | 16567.25 |
| 4459 | 2010.01.05 08:22 | close | 1732 | 0.10 | 1.60499 | 0.00000 | 0.00000 | 108.95 | 16676.20 |
| 4460 | 2010.01.05 08:22 | close | 1731 | 0.10 | 1.60499 | 0.00000 | 0.00000 | 96.95 | 16773.15 |
| 4461 | 2010.01.05 08:22 | close | 1730 | 0.10 | 1.60499 | 0.00000 | 0.00000 | 84.95 | 16858.10 |
| 4462 | 2010.01.05 08:22 | close | 1729 | 0.10 | 1.60499 | 0.00000 | 0.00000 | 72.95 | 16931.05 |
| 4463 | 2010.01.05 08:22 | close | 1728 | 0.10 | 1.60499 | 0.00000 | 0.00000 | 60.95 | 16992.00 |
| 4464 | 2010.01.05 08:22 | close | 1727 | 0.10 | 1.60499 | 0.00000 | 0.00000 | 48.95 | 17040.95 |
| 4465 | 2010.01.05 08:22 | close | 1726 | 0.10 | 1.60499 | 0.00000 | 0.00000 | 36.80 | 17077.75 |
| 4466 | 2010.01.05 08:22 | close | 1725 | 0.10 | 1.60499 | 0.00000 | 0.00000 | 24.80 | 17102.55 |
| 4467 | 2010.01.05 08:22 | close | 1724 | 0.10 | 1.60499 | 0.00000 | 0.00000 | 12.80 | 17115.35 |
| 4468 | 2010.01.05 08:22 | close | 1723 | 0.10 | 1.60499 | 0.00000 | 0.00000 | 0.80 | 17116.14 |
| 4469 | 2010.01.05 08:22 | close | 1722 | 0.10 | 1.60499 | 0.00000 | 0.00000 | -11.20 | 17104.94 |
| 4470 | 2010.01.05 08:22 | close | 1721 | 0.10 | 1.60499 | 0.00000 | 0.00000 | -23.20 | 17081.74 |
| 4471 | 2010.01.05 08:22 | close | 1720 | 0.10 | 1.60499 | 0.00000 | 0.00000 | -35.20 | 17046.54 |
| 4472 | 2010.01.05 08:22 | close | 1719 | 0.10 | 1.60499 | 0.00000 | 0.00000 | -47.20 | 16999.34 |
| 4473 | 2010.01.05 08:22 | close | 1718 | 0.10 | 1.60499 | 0.00000 | 0.00000 | -59.20 | 16940.14 |
| 4474 | 2010.01.05 08:22 | close | 1717 | 0.10 | 1.60499 | 0.00000 | 0.00000 | -71.20 | 16868.94 |
| 4475 | 2010.01.05 08:22 | close | 1716 | 0.10 | 1.60499 | 0.00000 | 0.00000 | -83.20 | 16785.74 |
| 4476 | 2010.01.05 08:22 | close | 1715 | 0.10 | 1.60499 | 0.00000 | 0.00000 | -95.20 | 16690.53 |
| 4477 | 2010.01.05 08:22 | close | 1714 | 0.10 | 1.60499 | 0.00000 | 0.00000 | -107.20 | 16583.33 |
| 4478 | 2010.01.05 08:22 | close | 1713 | 0.10 | 1.60499 | 0.00000 | 0.00000 | -119.20 | 16464.13 |
| 4479 | 2010.01.05 08:22 | close | 1712 | 0.10 | 1.60499 | 0.00000 | 0.00000 | -131.20 | 16332.93 |
| 4480 | 2010.01.05 08:22 | close | 1711 | 0.10 | 1.60499 | 0.00000 | 0.00000 | -143.20 | 16189.73 |
| 4481 | 2010.01.05 08:22 | close | 1710 | 0.10 | 1.60499 | 0.00000 | 0.00000 | -155.20 | 16034.53 |
| 4482 | 2010.01.05 08:22 | close | 1709 | 0.10 | 1.60499 | 0.00000 | 0.00000 | -167.20 | 15867.33 |
| 4483 | 2010.01.05 08:22 | close | 1708 | 0.10 | 1.60499 | 0.00000 | 0.00000 | -179.20 | 15688.13 |
| 4484 | 2010.01.05 08:22 | buy limit | 1740 | 0.10 | 1.60379 | 0.00000 | 0.00000 | ||
| 4485 | 2010.01.05 08:22 | sell limit | 1741 | 0.10 | 1.60589 | 0.00000 | 0.00000 | ||
| 4486 | 2010.01.05 08:32 | buy limit | 1742 | 0.10 | 1.60259 | 0.00000 | 0.00000 | ||
| 4487 | 2010.01.05 08:32 | buy | 1740 | 0.10 | 1.60379 | 0.00000 | 0.00000 | ||
| 4488 | 2010.01.05 08:53 | delete | 1742 | 0.10 | 1.60259 | 0.00000 | 0.00000 | ||
| 4489 | 2010.01.05 08:53 | delete | 1741 | 0.10 | 1.60589 | 0.00000 | 0.00000 | ||
| 4490 | 2010.01.05 08:53 | close | 1740 | 0.10 | 1.60530 | 0.00000 | 0.00000 | 15.10 | 15703.23 |
| 4491 | 2010.01.05 08:53 | buy limit | 1743 | 0.10 | 1.60440 | 0.00000 | 0.00000 | ||
| 4492 | 2010.01.05 08:53 | sell limit | 1744 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
| 4493 | 2010.01.05 08:57 | buy limit | 1745 | 0.10 | 1.60320 | 0.00000 | 0.00000 | ||
| 4494 | 2010.01.05 08:57 | buy | 1743 | 0.10 | 1.60440 | 0.00000 | 0.00000 | ||
| 4495 | 2010.01.05 09:03 | delete | 1745 | 0.10 | 1.60320 | 0.00000 | 0.00000 | ||
| 4496 | 2010.01.05 09:03 | delete | 1744 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
| 4497 | 2010.01.05 09:03 | close | 1743 | 0.10 | 1.60590 | 0.00000 | 0.00000 | 15.00 | 15718.23 |
| 4498 | 2010.01.05 09:03 | buy limit | 1746 | 0.10 | 1.60500 | 0.00000 | 0.00000 | ||
| 4499 | 2010.01.05 09:03 | sell limit | 1747 | 0.10 | 1.60710 | 0.00000 | 0.00000 | ||
| 4500 | 2010.01.05 09:15 | sell limit | 1748 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
| 4501 | 2010.01.05 09:15 | sell | 1747 | 0.10 | 1.60710 | 0.00000 | 0.00000 | ||
| 4502 | 2010.01.05 09:31 | sell limit | 1749 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
| 4503 | 2010.01.05 09:31 | sell | 1748 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
| 4504 | 2010.01.05 09:33 | delete | 1749 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
| 4505 | 2010.01.05 09:33 | delete | 1746 | 0.10 | 1.60500 | 0.00000 | 0.00000 | ||
| 4506 | 2010.01.05 09:33 | close | 1748 | 0.10 | 1.60694 | 0.00000 | 0.00000 | 13.60 | 15731.83 |
| 4507 | 2010.01.05 09:33 | close | 1747 | 0.10 | 1.60694 | 0.00000 | 0.00000 | 1.60 | 15733.43 |
| 4508 | 2010.01.05 09:33 | buy limit | 1750 | 0.10 | 1.60574 | 0.00000 | 0.00000 | ||
| 4509 | 2010.01.05 09:33 | sell limit | 1751 | 0.10 | 1.60784 | 0.00000 | 0.00000 | ||
| 4510 | 2010.01.05 09:43 | buy | 1750 | 0.10 | 1.60574 | 0.00000 | 0.00000 | ||
| 4511 | 2010.01.05 09:43 | buy limit | 1752 | 0.10 | 1.60454 | 0.00000 | 0.00000 | ||
| 4512 | 2010.01.05 09:48 | buy limit | 1753 | 0.10 | 1.60334 | 0.00000 | 0.00000 | ||
| 4513 | 2010.01.05 09:48 | buy | 1752 | 0.10 | 1.60454 | 0.00000 | 0.00000 | ||
| 4514 | 2010.01.05 10:18 | buy limit | 1754 | 0.10 | 1.60214 | 0.00000 | 0.00000 | ||
| 4515 | 2010.01.05 10:18 | buy | 1753 | 0.10 | 1.60334 | 0.00000 | 0.00000 | ||
| 4516 | 2010.01.05 10:37 | buy limit | 1755 | 0.10 | 1.60094 | 0.00000 | 0.00000 | ||
| 4517 | 2010.01.05 10:37 | buy | 1754 | 0.10 | 1.60214 | 0.00000 | 0.00000 | ||
| 4518 | 2010.01.05 10:41 | buy limit | 1756 | 0.10 | 1.59974 | 0.00000 | 0.00000 | ||
| 4519 | 2010.01.05 10:42 | buy | 1755 | 0.10 | 1.60094 | 0.00000 | 0.00000 | ||
| 4520 | 2010.01.05 10:53 | buy limit | 1757 | 0.10 | 1.59854 | 0.00000 | 0.00000 | ||
| 4521 | 2010.01.05 10:53 | buy | 1756 | 0.10 | 1.59974 | 0.00000 | 0.00000 | ||
| 4522 | 2010.01.05 12:32 | delete | 1757 | 0.10 | 1.59854 | 0.00000 | 0.00000 | ||
| 4523 | 2010.01.05 12:32 | delete | 1751 | 0.10 | 1.60784 | 0.00000 | 0.00000 | ||
| 4524 | 2010.01.05 12:32 | close | 1756 | 0.10 | 1.60299 | 0.00000 | 0.00000 | 32.50 | 15765.93 |
| 4525 | 2010.01.05 12:32 | close | 1755 | 0.10 | 1.60299 | 0.00000 | 0.00000 | 20.50 | 15786.43 |
| 4526 | 2010.01.05 12:32 | close | 1754 | 0.10 | 1.60299 | 0.00000 | 0.00000 | 8.50 | 15794.93 |
| 4527 | 2010.01.05 12:32 | close | 1753 | 0.10 | 1.60299 | 0.00000 | 0.00000 | -3.50 | 15791.43 |
| 4528 | 2010.01.05 12:32 | close | 1752 | 0.10 | 1.60299 | 0.00000 | 0.00000 | -15.50 | 15775.93 |
| 4529 | 2010.01.05 12:32 | close | 1750 | 0.10 | 1.60299 | 0.00000 | 0.00000 | -27.50 | 15748.43 |
| 4530 | 2010.01.05 12:32 | buy limit | 1758 | 0.10 | 1.60209 | 0.00000 | 0.00000 | ||
| 4531 | 2010.01.05 12:32 | sell limit | 1759 | 0.10 | 1.60419 | 0.00000 | 0.00000 | ||
| 4532 | 2010.01.05 12:42 | sell limit | 1760 | 0.10 | 1.60539 | 0.00000 | 0.00000 | ||
| 4533 | 2010.01.05 12:42 | sell | 1759 | 0.10 | 1.60419 | 0.00000 | 0.00000 | ||
| 4534 | 2010.01.05 13:31 | delete | 1760 | 0.10 | 1.60539 | 0.00000 | 0.00000 | ||
| 4535 | 2010.01.05 13:31 | delete | 1758 | 0.10 | 1.60209 | 0.00000 | 0.00000 | ||
| 4536 | 2010.01.05 13:31 | close | 1759 | 0.10 | 1.60268 | 0.00000 | 0.00000 | 15.10 | 15763.53 |
| 4537 | 2010.01.05 13:31 | buy limit | 1761 | 0.10 | 1.60148 | 0.00000 | 0.00000 | ||
| 4538 | 2010.01.05 13:31 | sell limit | 1762 | 0.10 | 1.60358 | 0.00000 | 0.00000 | ||
| 4539 | 2010.01.05 13:36 | buy limit | 1763 | 0.10 | 1.60028 | 0.00000 | 0.00000 | ||
| 4540 | 2010.01.05 13:36 | buy | 1761 | 0.10 | 1.60148 | 0.00000 | 0.00000 | ||
| 4541 | 2010.01.05 13:55 | delete | 1763 | 0.10 | 1.60028 | 0.00000 | 0.00000 | ||
| 4542 | 2010.01.05 13:55 | delete | 1762 | 0.10 | 1.60358 | 0.00000 | 0.00000 | ||
| 4543 | 2010.01.05 13:55 | close | 1761 | 0.10 | 1.60300 | 0.00000 | 0.00000 | 15.20 | 15778.73 |
| 4544 | 2010.01.05 13:55 | buy limit | 1764 | 0.10 | 1.60210 | 0.00000 | 0.00000 | ||
| 4545 | 2010.01.05 13:55 | sell limit | 1765 | 0.10 | 1.60420 | 0.00000 | 0.00000 | ||
| 4546 | 2010.01.05 13:57 | sell limit | 1766 | 0.10 | 1.60540 | 0.00000 | 0.00000 | ||
| 4547 | 2010.01.05 13:57 | sell | 1765 | 0.10 | 1.60420 | 0.00000 | 0.00000 | ||
| 4548 | 2010.01.05 14:01 | delete | 1766 | 0.10 | 1.60540 | 0.00000 | 0.00000 | ||
| 4549 | 2010.01.05 14:01 | delete | 1764 | 0.10 | 1.60210 | 0.00000 | 0.00000 | ||
| 4550 | 2010.01.05 14:01 | close | 1765 | 0.10 | 1.60270 | 0.00000 | 0.00000 | 15.00 | 15793.73 |
| 4551 | 2010.01.05 14:01 | buy limit | 1767 | 0.10 | 1.60150 | 0.00000 | 0.00000 | ||
| 4552 | 2010.01.05 14:01 | sell limit | 1768 | 0.10 | 1.60360 | 0.00000 | 0.00000 | ||
| 4553 | 2010.01.05 14:20 | sell limit | 1769 | 0.10 | 1.60480 | 0.00000 | 0.00000 | ||
| 4554 | 2010.01.05 14:20 | sell | 1768 | 0.10 | 1.60360 | 0.00000 | 0.00000 | ||
| 4555 | 2010.01.05 14:31 | sell limit | 1770 | 0.10 | 1.60600 | 0.00000 | 0.00000 | ||
| 4556 | 2010.01.05 14:31 | sell | 1769 | 0.10 | 1.60480 | 0.00000 | 0.00000 | ||
| 4557 | 2010.01.05 14:33 | delete | 1770 | 0.10 | 1.60600 | 0.00000 | 0.00000 | ||
| 4558 | 2010.01.05 14:33 | delete | 1767 | 0.10 | 1.60150 | 0.00000 | 0.00000 | ||
| 4559 | 2010.01.05 14:33 | close | 1769 | 0.10 | 1.60344 | 0.00000 | 0.00000 | 13.60 | 15807.33 |
| 4560 | 2010.01.05 14:33 | close | 1768 | 0.10 | 1.60344 | 0.00000 | 0.00000 | 1.60 | 15808.93 |
| 4561 | 2010.01.05 14:33 | buy limit | 1771 | 0.10 | 1.60224 | 0.00000 | 0.00000 | ||
| 4562 | 2010.01.05 14:33 | sell limit | 1772 | 0.10 | 1.60434 | 0.00000 | 0.00000 | ||
| 4563 | 2010.01.05 14:35 | sell limit | 1773 | 0.10 | 1.60554 | 0.00000 | 0.00000 | ||
| 4564 | 2010.01.05 14:35 | sell | 1772 | 0.10 | 1.60434 | 0.00000 | 0.00000 | ||
| 4565 | 2010.01.05 14:38 | delete | 1773 | 0.10 | 1.60554 | 0.00000 | 0.00000 | ||
| 4566 | 2010.01.05 14:38 | delete | 1771 | 0.10 | 1.60224 | 0.00000 | 0.00000 | ||
| 4567 | 2010.01.05 14:38 | close | 1772 | 0.10 | 1.60284 | 0.00000 | 0.00000 | 15.00 | 15823.93 |
| 4568 | 2010.01.05 14:38 | buy limit | 1774 | 0.10 | 1.60164 | 0.00000 | 0.00000 | ||
| 4569 | 2010.01.05 14:38 | sell limit | 1775 | 0.10 | 1.60374 | 0.00000 | 0.00000 | ||
| 4570 | 2010.01.05 14:52 | sell limit | 1776 | 0.10 | 1.60494 | 0.00000 | 0.00000 | ||
| 4571 | 2010.01.05 14:52 | sell | 1775 | 0.10 | 1.60374 | 0.00000 | 0.00000 | ||
| 4572 | 2010.01.05 15:02 | sell limit | 1777 | 0.10 | 1.60614 | 0.00000 | 0.00000 | ||
| 4573 | 2010.01.05 15:02 | sell | 1776 | 0.10 | 1.60494 | 0.00000 | 0.00000 | ||
| 4574 | 2010.01.05 15:07 | delete | 1777 | 0.10 | 1.60614 | 0.00000 | 0.00000 | ||
| 4575 | 2010.01.05 15:07 | delete | 1774 | 0.10 | 1.60164 | 0.00000 | 0.00000 | ||
| 4576 | 2010.01.05 15:07 | close | 1776 | 0.10 | 1.60358 | 0.00000 | 0.00000 | 13.60 | 15837.53 |
| 4577 | 2010.01.05 15:07 | close | 1775 | 0.10 | 1.60358 | 0.00000 | 0.00000 | 1.60 | 15839.13 |
| 4578 | 2010.01.05 15:07 | buy limit | 1778 | 0.10 | 1.60238 | 0.00000 | 0.00000 | ||
| 4579 | 2010.01.05 15:07 | sell limit | 1779 | 0.10 | 1.60448 | 0.00000 | 0.00000 | ||
| 4580 | 2010.01.05 15:16 | sell limit | 1780 | 0.10 | 1.60568 | 0.00000 | 0.00000 | ||
| 4581 | 2010.01.05 15:16 | sell | 1779 | 0.10 | 1.60448 | 0.00000 | 0.00000 | ||
| 4582 | 2010.01.05 15:27 | sell limit | 1781 | 0.10 | 1.60688 | 0.00000 | 0.00000 | ||
| 4583 | 2010.01.05 15:27 | sell | 1780 | 0.10 | 1.60568 | 0.00000 | 0.00000 | ||
| 4584 | 2010.01.05 15:28 | sell limit | 1782 | 0.10 | 1.60808 | 0.00000 | 0.00000 | ||
| 4585 | 2010.01.05 15:28 | sell | 1781 | 0.10 | 1.60688 | 0.00000 | 0.00000 | ||
| 4586 | 2010.01.05 15:37 | delete | 1782 | 0.10 | 1.60808 | 0.00000 | 0.00000 | ||
| 4587 | 2010.01.05 15:37 | delete | 1778 | 0.10 | 1.60238 | 0.00000 | 0.00000 | ||
| 4588 | 2010.01.05 15:37 | close | 1781 | 0.10 | 1.60516 | 0.00000 | 0.00000 | 17.20 | 15856.33 |
| 4589 | 2010.01.05 15:37 | close | 1780 | 0.10 | 1.60516 | 0.00000 | 0.00000 | 5.20 | 15861.53 |
| 4590 | 2010.01.05 15:37 | close | 1779 | 0.10 | 1.60516 | 0.00000 | 0.00000 | -6.80 | 15854.73 |
| 4591 | 2010.01.05 15:37 | buy limit | 1783 | 0.10 | 1.60396 | 0.00000 | 0.00000 | ||
| 4592 | 2010.01.05 15:37 | sell limit | 1784 | 0.10 | 1.60606 | 0.00000 | 0.00000 | ||
| 4593 | 2010.01.05 15:43 | buy limit | 1785 | 0.10 | 1.60276 | 0.00000 | 0.00000 | ||
| 4594 | 2010.01.05 15:43 | buy | 1783 | 0.10 | 1.60396 | 0.00000 | 0.00000 | ||
| 4595 | 2010.01.05 15:53 | buy | 1785 | 0.10 | 1.60276 | 0.00000 | 0.00000 | ||
| 4596 | 2010.01.05 15:53 | buy limit | 1786 | 0.10 | 1.60156 | 0.00000 | 0.00000 | ||
| 4597 | 2010.01.05 16:07 | delete | 1786 | 0.10 | 1.60156 | 0.00000 | 0.00000 | ||
| 4598 | 2010.01.05 16:07 | delete | 1784 | 0.10 | 1.60606 | 0.00000 | 0.00000 | ||
| 4599 | 2010.01.05 16:07 | close | 1785 | 0.10 | 1.60411 | 0.00000 | 0.00000 | 13.50 | 15868.23 |
| 4600 | 2010.01.05 16:07 | close | 1783 | 0.10 | 1.60411 | 0.00000 | 0.00000 | 1.50 | 15869.73 |
| 4601 | 2010.01.05 16:07 | buy limit | 1787 | 0.10 | 1.60321 | 0.00000 | 0.00000 | ||
| 4602 | 2010.01.05 16:07 | sell limit | 1788 | 0.10 | 1.60531 | 0.00000 | 0.00000 | ||
| 4603 | 2010.01.05 16:23 | buy limit | 1789 | 0.10 | 1.60201 | 0.00000 | 0.00000 | ||
| 4604 | 2010.01.05 16:23 | buy | 1787 | 0.10 | 1.60321 | 0.00000 | 0.00000 | ||
| 4605 | 2010.01.05 16:27 | buy limit | 1790 | 0.10 | 1.60081 | 0.00000 | 0.00000 | ||
| 4606 | 2010.01.05 16:27 | buy | 1789 | 0.10 | 1.60201 | 0.00000 | 0.00000 | ||
| 4607 | 2010.01.05 16:32 | buy limit | 1791 | 0.10 | 1.59961 | 0.00000 | 0.00000 | ||
| 4608 | 2010.01.05 16:32 | buy | 1790 | 0.10 | 1.60081 | 0.00000 | 0.00000 | ||
| 4609 | 2010.01.05 16:33 | buy limit | 1792 | 0.10 | 1.59841 | 0.00000 | 0.00000 | ||
| 4610 | 2010.01.05 16:33 | buy | 1791 | 0.10 | 1.59961 | 0.00000 | 0.00000 | ||
| 4611 | 2010.01.05 18:03 | buy | 1792 | 0.10 | 1.59841 | 0.00000 | 0.00000 | ||
| 4612 | 2010.01.05 18:03 | buy limit | 1793 | 0.10 | 1.59721 | 0.00000 | 0.00000 | ||
| 4613 | 2010.01.05 18:08 | buy limit | 1794 | 0.10 | 1.59601 | 0.00000 | 0.00000 | ||
| 4614 | 2010.01.05 18:08 | buy | 1793 | 0.10 | 1.59721 | 0.00000 | 0.00000 | ||
| 4615 | 2010.01.05 20:07 | delete | 1794 | 0.10 | 1.59601 | 0.00000 | 0.00000 | ||
| 4616 | 2010.01.05 20:07 | delete | 1788 | 0.10 | 1.60531 | 0.00000 | 0.00000 | ||
| 4617 | 2010.01.05 20:07 | close | 1793 | 0.10 | 1.60050 | 0.00000 | 0.00000 | 32.90 | 15902.63 |
| 4618 | 2010.01.05 20:07 | close | 1792 | 0.10 | 1.60050 | 0.00000 | 0.00000 | 20.90 | 15923.53 |
| 4619 | 2010.01.05 20:07 | close | 1791 | 0.10 | 1.60050 | 0.00000 | 0.00000 | 8.90 | 15932.43 |
| 4620 | 2010.01.05 20:07 | close | 1790 | 0.10 | 1.60050 | 0.00000 | 0.00000 | -3.10 | 15929.33 |
| 4621 | 2010.01.05 20:07 | close | 1789 | 0.10 | 1.60050 | 0.00000 | 0.00000 | -15.10 | 15914.23 |
| 4622 | 2010.01.05 20:07 | close | 1787 | 0.10 | 1.60050 | 0.00000 | 0.00000 | -27.10 | 15887.13 |
| 4623 | 2010.01.05 20:07 | buy limit | 1795 | 0.10 | 1.59960 | 0.00000 | 0.00000 | ||
| 4624 | 2010.01.05 20:07 | sell limit | 1796 | 0.10 | 1.60170 | 0.00000 | 0.00000 | ||
| 4625 | 2010.01.05 20:42 | buy limit | 1797 | 0.10 | 1.59840 | 0.00000 | 0.00000 | ||
| 4626 | 2010.01.05 20:43 | buy | 1795 | 0.10 | 1.59960 | 0.00000 | 0.00000 | ||
| 4627 | 2010.01.05 23:12 | buy | 1797 | 0.10 | 1.59840 | 0.00000 | 0.00000 | ||
| 4628 | 2010.01.05 23:12 | buy limit | 1798 | 0.10 | 1.59720 | 0.00000 | 0.00000 | ||
| 4629 | 2010.01.05 23:17 | buy limit | 1799 | 0.10 | 1.59600 | 0.00000 | 0.00000 | ||
| 4630 | 2010.01.05 23:17 | buy | 1798 | 0.10 | 1.59720 | 0.00000 | 0.00000 | ||
| 4631 | 2010.01.05 23:53 | delete | 1799 | 0.10 | 1.59600 | 0.00000 | 0.00000 | ||
| 4632 | 2010.01.05 23:53 | delete | 1796 | 0.10 | 1.60170 | 0.00000 | 0.00000 | ||
| 4633 | 2010.01.05 23:53 | close | 1798 | 0.10 | 1.59892 | 0.00000 | 0.00000 | 17.20 | 15904.33 |
| 4634 | 2010.01.05 23:53 | close | 1797 | 0.10 | 1.59892 | 0.00000 | 0.00000 | 5.20 | 15909.53 |
| 4635 | 2010.01.05 23:53 | close | 1795 | 0.10 | 1.59892 | 0.00000 | 0.00000 | -6.80 | 15902.73 |
| 4636 | 2010.01.05 23:53 | buy limit | 1800 | 0.10 | 1.59802 | 0.00000 | 0.00000 | ||
| 4637 | 2010.01.05 23:53 | sell limit | 1801 | 0.10 | 1.60012 | 0.00000 | 0.00000 | ||
| 4638 | 2010.01.06 00:03 | buy | 1800 | 0.10 | 1.59802 | 0.00000 | 0.00000 | ||
| 4639 | 2010.01.06 00:03 | buy limit | 1802 | 0.10 | 1.59682 | 0.00000 | 0.00000 | ||
| 4640 | 2010.01.06 00:14 | buy limit | 1803 | 0.10 | 1.59562 | 0.00000 | 0.00000 | ||
| 4641 | 2010.01.06 00:14 | buy | 1802 | 0.10 | 1.59682 | 0.00000 | 0.00000 | ||
| 4642 | 2010.01.06 00:37 | buy limit | 1804 | 0.10 | 1.59442 | 0.00000 | 0.00000 | ||
| 4643 | 2010.01.06 00:37 | buy | 1803 | 0.10 | 1.59562 | 0.00000 | 0.00000 | ||
| 4644 | 2010.01.06 01:02 | delete | 1804 | 0.10 | 1.59442 | 0.00000 | 0.00000 | ||
| 4645 | 2010.01.06 01:02 | delete | 1801 | 0.10 | 1.60012 | 0.00000 | 0.00000 | ||
| 4646 | 2010.01.06 01:02 | close | 1803 | 0.10 | 1.59732 | 0.00000 | 0.00000 | 17.00 | 15919.73 |
| 4647 | 2010.01.06 01:02 | close | 1802 | 0.10 | 1.59732 | 0.00000 | 0.00000 | 5.00 | 15924.73 |
| 4648 | 2010.01.06 01:02 | close | 1800 | 0.10 | 1.59732 | 0.00000 | 0.00000 | -7.00 | 15917.73 |
| 4649 | 2010.01.06 01:02 | buy limit | 1805 | 0.10 | 1.59642 | 0.00000 | 0.00000 | ||
| 4650 | 2010.01.06 01:02 | sell limit | 1806 | 0.10 | 1.59852 | 0.00000 | 0.00000 | ||
| 4651 | 2010.01.06 01:16 | buy limit | 1807 | 0.10 | 1.59522 | 0.00000 | 0.00000 | ||
| 4652 | 2010.01.06 01:16 | buy | 1805 | 0.10 | 1.59642 | 0.00000 | 0.00000 | ||
| 4653 | 2010.01.06 01:23 | delete | 1807 | 0.10 | 1.59522 | 0.00000 | 0.00000 | ||
| 4654 | 2010.01.06 01:23 | delete | 1806 | 0.10 | 1.59852 | 0.00000 | 0.00000 | ||
| 4655 | 2010.01.06 01:23 | close | 1805 | 0.10 | 1.59794 | 0.00000 | 0.00000 | 15.20 | 15932.93 |
| 4656 | 2010.01.06 01:23 | buy limit | 1808 | 0.10 | 1.59704 | 0.00000 | 0.00000 | ||
| 4657 | 2010.01.06 01:23 | sell limit | 1809 | 0.10 | 1.59914 | 0.00000 | 0.00000 | ||
| 4658 | 2010.01.06 01:26 | sell limit | 1810 | 0.10 | 1.60034 | 0.00000 | 0.00000 | ||
| 4659 | 2010.01.06 01:26 | sell | 1809 | 0.10 | 1.59914 | 0.00000 | 0.00000 | ||
| 4660 | 2010.01.06 01:28 | sell limit | 1811 | 0.10 | 1.60154 | 0.00000 | 0.00000 | ||
| 4661 | 2010.01.06 01:28 | sell | 1810 | 0.10 | 1.60034 | 0.00000 | 0.00000 | ||
| 4662 | 2010.01.06 01:37 | delete | 1811 | 0.10 | 1.60154 | 0.00000 | 0.00000 | ||
| 4663 | 2010.01.06 01:37 | delete | 1808 | 0.10 | 1.59704 | 0.00000 | 0.00000 | ||
| 4664 | 2010.01.06 01:37 | close | 1810 | 0.10 | 1.59897 | 0.00000 | 0.00000 | 13.70 | 15946.63 |
| 4665 | 2010.01.06 01:37 | close | 1809 | 0.10 | 1.59897 | 0.00000 | 0.00000 | 1.70 | 15948.33 |
| 4666 | 2010.01.06 01:37 | buy limit | 1812 | 0.10 | 1.59777 | 0.00000 | 0.00000 | ||
| 4667 | 2010.01.06 01:37 | sell limit | 1813 | 0.10 | 1.59987 | 0.00000 | 0.00000 | ||
| 4668 | 2010.01.06 02:27 | buy limit | 1814 | 0.10 | 1.59657 | 0.00000 | 0.00000 | ||
| 4669 | 2010.01.06 03:18 | buy | 1812 | 0.10 | 1.59777 | 0.00000 | 0.00000 | ||
| 4670 | 2010.01.06 05:22 | buy limit | 1815 | 0.10 | 1.59537 | 0.00000 | 0.00000 | ||
| 4671 | 2010.01.06 05:22 | buy | 1814 | 0.10 | 1.59657 | 0.00000 | 0.00000 | ||
| 4672 | 2010.01.06 06:12 | delete | 1815 | 0.10 | 1.59537 | 0.00000 | 0.00000 | ||
| 4673 | 2010.01.06 06:12 | delete | 1813 | 0.10 | 1.59987 | 0.00000 | 0.00000 | ||
| 4674 | 2010.01.06 06:12 | close | 1814 | 0.10 | 1.59795 | 0.00000 | 0.00000 | 13.80 | 15962.13 |
| 4675 | 2010.01.06 06:12 | close | 1812 | 0.10 | 1.59795 | 0.00000 | 0.00000 | 1.80 | 15963.93 |
| 4676 | 2010.01.06 06:12 | buy limit | 1816 | 0.10 | 1.59705 | 0.00000 | 0.00000 | ||
| 4677 | 2010.01.06 06:12 | sell limit | 1817 | 0.10 | 1.59915 | 0.00000 | 0.00000 | ||
| 4678 | 2010.01.06 06:19 | buy limit | 1818 | 0.10 | 1.59585 | 0.00000 | 0.00000 | ||
| 4679 | 2010.01.06 06:20 | buy | 1816 | 0.10 | 1.59705 | 0.00000 | 0.00000 | ||
| 4680 | 2010.01.06 06:45 | buy limit | 1819 | 0.10 | 1.59465 | 0.00000 | 0.00000 | ||
| 4681 | 2010.01.06 06:45 | buy | 1818 | 0.10 | 1.59585 | 0.00000 | 0.00000 | ||
| 4682 | 2010.01.06 06:47 | delete | 1819 | 0.10 | 1.59465 | 0.00000 | 0.00000 | ||
| 4683 | 2010.01.06 06:47 | delete | 1817 | 0.10 | 1.59915 | 0.00000 | 0.00000 | ||
| 4684 | 2010.01.06 06:47 | close | 1818 | 0.10 | 1.59720 | 0.00000 | 0.00000 | 13.50 | 15977.43 |
| 4685 | 2010.01.06 06:47 | close | 1816 | 0.10 | 1.59720 | 0.00000 | 0.00000 | 1.50 | 15978.93 |
| 4686 | 2010.01.06 06:47 | buy limit | 1820 | 0.10 | 1.59630 | 0.00000 | 0.00000 | ||
| 4687 | 2010.01.06 06:47 | sell limit | 1821 | 0.10 | 1.59840 | 0.00000 | 0.00000 | ||
| 4688 | 2010.01.06 06:52 | buy limit | 1822 | 0.10 | 1.59510 | 0.00000 | 0.00000 | ||
| 4689 | 2010.01.06 06:53 | buy | 1820 | 0.10 | 1.59630 | 0.00000 | 0.00000 | ||
| 4690 | 2010.01.06 07:15 | delete | 1822 | 0.10 | 1.59510 | 0.00000 | 0.00000 | ||
| 4691 | 2010.01.06 07:15 | delete | 1821 | 0.10 | 1.59840 | 0.00000 | 0.00000 | ||
| 4692 | 2010.01.06 07:15 | close | 1820 | 0.10 | 1.59781 | 0.00000 | 0.00000 | 15.10 | 15994.03 |
| 4693 | 2010.01.06 07:15 | buy limit | 1823 | 0.10 | 1.59691 | 0.00000 | 0.00000 | ||
| 4694 | 2010.01.06 07:15 | sell limit | 1824 | 0.10 | 1.59901 | 0.00000 | 0.00000 | ||
| 4695 | 2010.01.06 07:17 | sell limit | 1825 | 0.10 | 1.60021 | 0.00000 | 0.00000 | ||
| 4696 | 2010.01.06 07:26 | sell | 1824 | 0.10 | 1.59901 | 0.00000 | 0.00000 | ||
| 4697 | 2010.01.06 07:28 | sell limit | 1826 | 0.10 | 1.60141 | 0.00000 | 0.00000 | ||
| 4698 | 2010.01.06 07:28 | sell | 1825 | 0.10 | 1.60021 | 0.00000 | 0.00000 | ||
| 4699 | 2010.01.06 07:32 | sell limit | 1827 | 0.10 | 1.60261 | 0.00000 | 0.00000 | ||
| 4700 | 2010.01.06 07:32 | sell | 1826 | 0.10 | 1.60141 | 0.00000 | 0.00000 | ||
| 4701 | 2010.01.06 07:42 | delete | 1827 | 0.10 | 1.60261 | 0.00000 | 0.00000 | ||
| 4702 | 2010.01.06 07:42 | delete | 1823 | 0.10 | 1.59691 | 0.00000 | 0.00000 | ||
| 4703 | 2010.01.06 07:42 | close | 1826 | 0.10 | 1.59971 | 0.00000 | 0.00000 | 17.00 | 16011.03 |
| 4704 | 2010.01.06 07:42 | close | 1825 | 0.10 | 1.59971 | 0.00000 | 0.00000 | 5.00 | 16016.03 |
| 4705 | 2010.01.06 07:42 | close | 1824 | 0.10 | 1.59971 | 0.00000 | 0.00000 | -7.00 | 16009.03 |
| 4706 | 2010.01.06 07:42 | buy limit | 1828 | 0.10 | 1.59851 | 0.00000 | 0.00000 | ||
| 4707 | 2010.01.06 07:42 | sell limit | 1829 | 0.10 | 1.60061 | 0.00000 | 0.00000 | ||
| 4708 | 2010.01.06 07:52 | sell limit | 1830 | 0.10 | 1.60181 | 0.00000 | 0.00000 | ||
| 4709 | 2010.01.06 07:52 | sell | 1829 | 0.10 | 1.60061 | 0.00000 | 0.00000 | ||
| 4710 | 2010.01.06 07:56 | sell limit | 1831 | 0.10 | 1.60301 | 0.00000 | 0.00000 | ||
| 4711 | 2010.01.06 07:57 | sell | 1830 | 0.10 | 1.60181 | 0.00000 | 0.00000 | ||
| 4712 | 2010.01.06 08:07 | sell limit | 1832 | 0.10 | 1.60421 | 0.00000 | 0.00000 | ||
| 4713 | 2010.01.06 08:07 | sell | 1831 | 0.10 | 1.60301 | 0.00000 | 0.00000 | ||
| 4714 | 2010.01.06 08:12 | sell limit | 1833 | 0.10 | 1.60541 | 0.00000 | 0.00000 | ||
| 4715 | 2010.01.06 08:12 | sell | 1832 | 0.10 | 1.60421 | 0.00000 | 0.00000 | ||
| 4716 | 2010.01.06 08:36 | sell limit | 1834 | 0.10 | 1.60661 | 0.00000 | 0.00000 | ||
| 4717 | 2010.01.06 08:36 | sell | 1833 | 0.10 | 1.60541 | 0.00000 | 0.00000 | ||
| 4718 | 2010.01.06 09:18 | delete | 1834 | 0.10 | 1.60661 | 0.00000 | 0.00000 | ||
| 4719 | 2010.01.06 09:18 | delete | 1828 | 0.10 | 1.59851 | 0.00000 | 0.00000 | ||
| 4720 | 2010.01.06 09:18 | close | 1833 | 0.10 | 1.60267 | 0.00000 | 0.00000 | 27.40 | 16036.43 |
| 4721 | 2010.01.06 09:18 | close | 1832 | 0.10 | 1.60267 | 0.00000 | 0.00000 | 15.40 | 16051.83 |
| 4722 | 2010.01.06 09:18 | close | 1831 | 0.10 | 1.60267 | 0.00000 | 0.00000 | 3.40 | 16055.23 |
| 4723 | 2010.01.06 09:18 | close | 1830 | 0.10 | 1.60267 | 0.00000 | 0.00000 | -8.60 | 16046.63 |
| 4724 | 2010.01.06 09:18 | close | 1829 | 0.10 | 1.60267 | 0.00000 | 0.00000 | -20.60 | 16026.03 |
| 4725 | 2010.01.06 09:18 | buy limit | 1835 | 0.10 | 1.60147 | 0.00000 | 0.00000 | ||
| 4726 | 2010.01.06 09:18 | sell limit | 1836 | 0.10 | 1.60357 | 0.00000 | 0.00000 | ||
| 4727 | 2010.01.06 09:29 | sell limit | 1837 | 0.10 | 1.60477 | 0.00000 | 0.00000 | ||
| 4728 | 2010.01.06 09:29 | sell | 1836 | 0.10 | 1.60357 | 0.00000 | 0.00000 | ||
| 4729 | 2010.01.06 09:53 | delete | 1837 | 0.10 | 1.60477 | 0.00000 | 0.00000 | ||
| 4730 | 2010.01.06 09:53 | delete | 1835 | 0.10 | 1.60147 | 0.00000 | 0.00000 | ||
| 4731 | 2010.01.06 09:53 | close | 1836 | 0.10 | 1.60207 | 0.00000 | 0.00000 | 15.00 | 16041.03 |
| 4732 | 2010.01.06 09:53 | buy limit | 1838 | 0.10 | 1.60087 | 0.00000 | 0.00000 | ||
| 4733 | 2010.01.06 09:53 | sell limit | 1839 | 0.10 | 1.60297 | 0.00000 | 0.00000 | ||
| 4734 | 2010.01.06 09:55 | buy limit | 1840 | 0.10 | 1.59967 | 0.00000 | 0.00000 | ||
| 4735 | 2010.01.06 09:55 | buy | 1838 | 0.10 | 1.60087 | 0.00000 | 0.00000 | ||
| 4736 | 2010.01.06 09:58 | delete | 1840 | 0.10 | 1.59967 | 0.00000 | 0.00000 | ||
| 4737 | 2010.01.06 09:58 | delete | 1839 | 0.10 | 1.60297 | 0.00000 | 0.00000 | ||
| 4738 | 2010.01.06 09:58 | close | 1838 | 0.10 | 1.60238 | 0.00000 | 0.00000 | 15.10 | 16056.13 |
| 4739 | 2010.01.06 09:58 | buy limit | 1841 | 0.10 | 1.60148 | 0.00000 | 0.00000 | ||
| 4740 | 2010.01.06 09:58 | sell limit | 1842 | 0.10 | 1.60358 | 0.00000 | 0.00000 | ||
| 4741 | 2010.01.06 10:02 | buy limit | 1843 | 0.10 | 1.60028 | 0.00000 | 0.00000 | ||
| 4742 | 2010.01.06 10:02 | buy | 1841 | 0.10 | 1.60148 | 0.00000 | 0.00000 | ||
| 4743 | 2010.01.06 10:27 | buy limit | 1844 | 0.10 | 1.59908 | 0.00000 | 0.00000 | ||
| 4744 | 2010.01.06 10:27 | buy | 1843 | 0.10 | 1.60028 | 0.00000 | 0.00000 | ||
| 4745 | 2010.01.06 10:37 | buy limit | 1845 | 0.10 | 1.59788 | 0.00000 | 0.00000 | ||
| 4746 | 2010.01.06 10:37 | buy | 1844 | 0.10 | 1.59908 | 0.00000 | 0.00000 | ||
| 4747 | 2010.01.06 10:58 | delete | 1845 | 0.10 | 1.59788 | 0.00000 | 0.00000 | ||
| 4748 | 2010.01.06 10:58 | delete | 1842 | 0.10 | 1.60358 | 0.00000 | 0.00000 | ||
| 4749 | 2010.01.06 10:58 | close | 1844 | 0.10 | 1.60079 | 0.00000 | 0.00000 | 17.10 | 16073.23 |
| 4750 | 2010.01.06 10:58 | close | 1843 | 0.10 | 1.60079 | 0.00000 | 0.00000 | 5.10 | 16078.33 |
| 4751 | 2010.01.06 10:58 | close | 1841 | 0.10 | 1.60079 | 0.00000 | 0.00000 | -6.90 | 16071.43 |
| 4752 | 2010.01.06 10:58 | buy limit | 1846 | 0.10 | 1.59989 | 0.00000 | 0.00000 | ||
| 4753 | 2010.01.06 10:58 | sell limit | 1847 | 0.10 | 1.60199 | 0.00000 | 0.00000 | ||
| 4754 | 2010.01.06 11:07 | buy limit | 1848 | 0.10 | 1.59869 | 0.00000 | 0.00000 | ||
| 4755 | 2010.01.06 11:07 | buy | 1846 | 0.10 | 1.59989 | 0.00000 | 0.00000 | ||
| 4756 | 2010.01.06 11:50 | buy | 1848 | 0.10 | 1.59869 | 0.00000 | 0.00000 | ||
| 4757 | 2010.01.06 11:50 | buy limit | 1849 | 0.10 | 1.59749 | 0.00000 | 0.00000 | ||
| 4758 | 2010.01.06 12:10 | buy limit | 1850 | 0.10 | 1.59629 | 0.00000 | 0.00000 | ||
| 4759 | 2010.01.06 12:10 | buy | 1849 | 0.10 | 1.59749 | 0.00000 | 0.00000 | ||
| 4760 | 2010.01.06 12:47 | buy limit | 1851 | 0.10 | 1.59509 | 0.00000 | 0.00000 | ||
| 4761 | 2010.01.06 12:47 | buy | 1850 | 0.10 | 1.59629 | 0.00000 | 0.00000 | ||
| 4762 | 2010.01.06 13:19 | delete | 1851 | 0.10 | 1.59509 | 0.00000 | 0.00000 | ||
| 4763 | 2010.01.06 13:19 | delete | 1847 | 0.10 | 1.60199 | 0.00000 | 0.00000 | ||
| 4764 | 2010.01.06 13:19 | close | 1850 | 0.10 | 1.59848 | 0.00000 | 0.00000 | 21.90 | 16093.33 |
| 4765 | 2010.01.06 13:19 | close | 1849 | 0.10 | 1.59848 | 0.00000 | 0.00000 | 9.90 | 16103.23 |
| 4766 | 2010.01.06 13:19 | close | 1848 | 0.10 | 1.59848 | 0.00000 | 0.00000 | -2.10 | 16101.13 |
| 4767 | 2010.01.06 13:19 | close | 1846 | 0.10 | 1.59848 | 0.00000 | 0.00000 | -14.10 | 16087.03 |
| 4768 | 2010.01.06 13:19 | buy limit | 1852 | 0.10 | 1.59758 | 0.00000 | 0.00000 | ||
| 4769 | 2010.01.06 13:19 | sell limit | 1853 | 0.10 | 1.59968 | 0.00000 | 0.00000 | ||
| 4770 | 2010.01.06 13:27 | buy limit | 1854 | 0.10 | 1.59638 | 0.00000 | 0.00000 | ||
| 4771 | 2010.01.06 13:35 | buy | 1852 | 0.10 | 1.59758 | 0.00000 | 0.00000 | ||
| 4772 | 2010.01.06 13:52 | buy limit | 1855 | 0.10 | 1.59518 | 0.00000 | 0.00000 | ||
| 4773 | 2010.01.06 14:41 | buy | 1854 | 0.10 | 1.59638 | 0.00000 | 0.00000 | ||
| 4774 | 2010.01.06 14:42 | buy limit | 1856 | 0.10 | 1.59398 | 0.00000 | 0.00000 | ||
| 4775 | 2010.01.06 14:42 | buy | 1855 | 0.10 | 1.59518 | 0.00000 | 0.00000 | ||
| 4776 | 2010.01.06 14:47 | buy limit | 1857 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
| 4777 | 2010.01.06 14:47 | buy | 1856 | 0.10 | 1.59398 | 0.00000 | 0.00000 | ||
| 4778 | 2010.01.06 15:02 | delete | 1857 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
| 4779 | 2010.01.06 15:02 | delete | 1853 | 0.10 | 1.59968 | 0.00000 | 0.00000 | ||
| 4780 | 2010.01.06 15:02 | close | 1856 | 0.10 | 1.59619 | 0.00000 | 0.00000 | 22.10 | 16109.13 |
| 4781 | 2010.01.06 15:02 | close | 1855 | 0.10 | 1.59619 | 0.00000 | 0.00000 | 10.10 | 16119.23 |
| 4782 | 2010.01.06 15:02 | close | 1854 | 0.10 | 1.59619 | 0.00000 | 0.00000 | -1.90 | 16117.33 |
| 4783 | 2010.01.06 15:02 | close | 1852 | 0.10 | 1.59619 | 0.00000 | 0.00000 | -13.90 | 16103.43 |
| 4784 | 2010.01.06 15:02 | buy limit | 1858 | 0.10 | 1.59529 | 0.00000 | 0.00000 | ||
| 4785 | 2010.01.06 15:02 | sell limit | 1859 | 0.10 | 1.59739 | 0.00000 | 0.00000 | ||
| 4786 | 2010.01.06 15:02 | sell limit | 1860 | 0.10 | 1.59859 | 0.00000 | 0.00000 | ||
| 4787 | 2010.01.06 15:03 | sell | 1859 | 0.10 | 1.59739 | 0.00000 | 0.00000 | ||
| 4788 | 2010.01.06 15:07 | sell limit | 1861 | 0.10 | 1.59979 | 0.00000 | 0.00000 | ||
| 4789 | 2010.01.06 15:07 | sell | 1860 | 0.10 | 1.59859 | 0.00000 | 0.00000 | ||
| 4790 | 2010.01.06 15:20 | delete | 1861 | 0.10 | 1.59979 | 0.00000 | 0.00000 | ||
| 4791 | 2010.01.06 15:20 | delete | 1858 | 0.10 | 1.59529 | 0.00000 | 0.00000 | ||
| 4792 | 2010.01.06 15:20 | close | 1860 | 0.10 | 1.59724 | 0.00000 | 0.00000 | 13.50 | 16116.93 |
| 4793 | 2010.01.06 15:20 | close | 1859 | 0.10 | 1.59724 | 0.00000 | 0.00000 | 1.50 | 16118.43 |
| 4794 | 2010.01.06 15:20 | buy limit | 1862 | 0.10 | 1.59604 | 0.00000 | 0.00000 | ||
| 4795 | 2010.01.06 15:20 | sell limit | 1863 | 0.10 | 1.59814 | 0.00000 | 0.00000 | ||
| 4796 | 2010.01.06 15:27 | sell limit | 1864 | 0.10 | 1.59934 | 0.00000 | 0.00000 | ||
| 4797 | 2010.01.06 15:27 | sell | 1863 | 0.10 | 1.59814 | 0.00000 | 0.00000 | ||
| 4798 | 2010.01.06 15:51 | delete | 1864 | 0.10 | 1.59934 | 0.00000 | 0.00000 | ||
| 4799 | 2010.01.06 15:51 | delete | 1862 | 0.10 | 1.59604 | 0.00000 | 0.00000 | ||
| 4800 | 2010.01.06 15:51 | close | 1863 | 0.10 | 1.59664 | 0.00000 | 0.00000 | 15.00 | 16133.43 |
| 4801 | 2010.01.06 15:51 | buy limit | 1865 | 0.10 | 1.59544 | 0.00000 | 0.00000 | ||
| 4802 | 2010.01.06 15:51 | sell limit | 1866 | 0.10 | 1.59754 | 0.00000 | 0.00000 | ||
| 4803 | 2010.01.06 15:56 | sell limit | 1867 | 0.10 | 1.59874 | 0.00000 | 0.00000 | ||
| 4804 | 2010.01.06 15:56 | sell | 1866 | 0.10 | 1.59754 | 0.00000 | 0.00000 | ||
| 4805 | 2010.01.06 15:57 | sell limit | 1868 | 0.10 | 1.59994 | 0.00000 | 0.00000 | ||
| 4806 | 2010.01.06 15:57 | sell | 1867 | 0.10 | 1.59874 | 0.00000 | 0.00000 | ||
| 4807 | 2010.01.06 15:58 | sell limit | 1869 | 0.10 | 1.60114 | 0.00000 | 0.00000 | ||
| 4808 | 2010.01.06 16:01 | sell | 1868 | 0.10 | 1.59994 | 0.00000 | 0.00000 | ||
| 4809 | 2010.01.06 16:02 | sell limit | 1870 | 0.10 | 1.60234 | 0.00000 | 0.00000 | ||
| 4810 | 2010.01.06 16:02 | sell | 1869 | 0.10 | 1.60114 | 0.00000 | 0.00000 | ||
| 4811 | 2010.01.06 16:07 | sell limit | 1871 | 0.10 | 1.60354 | 0.00000 | 0.00000 | ||
| 4812 | 2010.01.06 16:07 | sell | 1870 | 0.10 | 1.60234 | 0.00000 | 0.00000 | ||
| 4813 | 2010.01.06 16:17 | sell limit | 1872 | 0.10 | 1.60474 | 0.00000 | 0.00000 | ||
| 4814 | 2010.01.06 16:17 | sell | 1871 | 0.10 | 1.60354 | 0.00000 | 0.00000 | ||
| 4815 | 2010.01.06 17:08 | delete | 1872 | 0.10 | 1.60474 | 0.00000 | 0.00000 | ||
| 4816 | 2010.01.06 17:08 | delete | 1865 | 0.10 | 1.59544 | 0.00000 | 0.00000 | ||
| 4817 | 2010.01.06 17:08 | close | 1871 | 0.10 | 1.60023 | 0.00000 | 0.00000 | 33.10 | 16166.53 |
| 4818 | 2010.01.06 17:08 | close | 1870 | 0.10 | 1.60023 | 0.00000 | 0.00000 | 21.10 | 16187.63 |
| 4819 | 2010.01.06 17:08 | close | 1869 | 0.10 | 1.60023 | 0.00000 | 0.00000 | 9.10 | 16196.73 |
| 4820 | 2010.01.06 17:08 | close | 1868 | 0.10 | 1.60023 | 0.00000 | 0.00000 | -2.90 | 16193.83 |
| 4821 | 2010.01.06 17:08 | close | 1867 | 0.10 | 1.60023 | 0.00000 | 0.00000 | -14.90 | 16178.93 |
| 4822 | 2010.01.06 17:08 | close | 1866 | 0.10 | 1.60023 | 0.00000 | 0.00000 | -26.90 | 16152.03 |
| 4823 | 2010.01.06 17:08 | buy limit | 1873 | 0.10 | 1.59903 | 0.00000 | 0.00000 | ||
| 4824 | 2010.01.06 17:08 | sell limit | 1874 | 0.10 | 1.60113 | 0.00000 | 0.00000 | ||
| 4825 | 2010.01.06 17:22 | buy | 1873 | 0.10 | 1.59903 | 0.00000 | 0.00000 | ||
| 4826 | 2010.01.06 17:22 | buy limit | 1875 | 0.10 | 1.59783 | 0.00000 | 0.00000 | ||
| 4827 | 2010.01.06 18:12 | buy limit | 1876 | 0.10 | 1.59663 | 0.00000 | 0.00000 | ||
| 4828 | 2010.01.06 18:12 | buy | 1875 | 0.10 | 1.59783 | 0.00000 | 0.00000 | ||
| 4829 | 2010.01.06 19:00 | delete | 1876 | 0.10 | 1.59663 | 0.00000 | 0.00000 | ||
| 4830 | 2010.01.06 19:00 | delete | 1874 | 0.10 | 1.60113 | 0.00000 | 0.00000 | ||
| 4831 | 2010.01.06 19:00 | close | 1875 | 0.10 | 1.60000 | 0.00000 | 0.00000 | 21.70 | 16173.73 |
| 4832 | 2010.01.06 19:00 | close | 1873 | 0.10 | 1.60000 | 0.00000 | 0.00000 | 9.70 | 16183.43 |
| 4833 | 2010.01.06 19:00 | buy limit | 1877 | 0.10 | 1.59910 | 0.00000 | 0.00000 | ||
| 4834 | 2010.01.06 19:00 | sell limit | 1878 | 0.10 | 1.60120 | 0.00000 | 0.00000 | ||
| 4835 | 2010.01.06 19:03 | sell limit | 1879 | 0.10 | 1.60240 | 0.00000 | 0.00000 | ||
| 4836 | 2010.01.06 19:03 | sell | 1878 | 0.10 | 1.60120 | 0.00000 | 0.00000 | ||
| 4837 | 2010.01.06 19:13 | sell | 1879 | 0.10 | 1.60240 | 0.00000 | 0.00000 | ||
| 4838 | 2010.01.06 19:13 | sell limit | 1880 | 0.10 | 1.60360 | 0.00000 | 0.00000 | ||
| 4839 | 2010.01.06 19:17 | delete | 1880 | 0.10 | 1.60360 | 0.00000 | 0.00000 | ||
| 4840 | 2010.01.06 19:17 | delete | 1877 | 0.10 | 1.59910 | 0.00000 | 0.00000 | ||
| 4841 | 2010.01.06 19:17 | close | 1879 | 0.10 | 1.60105 | 0.00000 | 0.00000 | 13.50 | 16196.93 |
| 4842 | 2010.01.06 19:17 | close | 1878 | 0.10 | 1.60105 | 0.00000 | 0.00000 | 1.50 | 16198.43 |
| 4843 | 2010.01.06 19:17 | buy limit | 1881 | 0.10 | 1.59985 | 0.00000 | 0.00000 | ||
| 4844 | 2010.01.06 19:17 | sell limit | 1882 | 0.10 | 1.60195 | 0.00000 | 0.00000 | ||
| 4845 | 2010.01.06 19:20 | sell limit | 1883 | 0.10 | 1.60315 | 0.00000 | 0.00000 | ||
| 4846 | 2010.01.06 19:20 | sell | 1882 | 0.10 | 1.60195 | 0.00000 | 0.00000 | ||
| 4847 | 2010.01.06 19:57 | delete | 1883 | 0.10 | 1.60315 | 0.00000 | 0.00000 | ||
| 4848 | 2010.01.06 19:57 | delete | 1881 | 0.10 | 1.59985 | 0.00000 | 0.00000 | ||
| 4849 | 2010.01.06 19:57 | close | 1882 | 0.10 | 1.60042 | 0.00000 | 0.00000 | 15.30 | 16213.73 |
| 4850 | 2010.01.06 19:57 | buy limit | 1884 | 0.10 | 1.59922 | 0.00000 | 0.00000 | ||
| 4851 | 2010.01.06 19:57 | sell limit | 1885 | 0.10 | 1.60132 | 0.00000 | 0.00000 | ||
| 4852 | 2010.01.06 20:38 | sell limit | 1886 | 0.10 | 1.60252 | 0.00000 | 0.00000 | ||
| 4853 | 2010.01.06 20:38 | sell | 1885 | 0.10 | 1.60132 | 0.00000 | 0.00000 | ||
| 4854 | 2010.01.06 21:03 | sell limit | 1887 | 0.10 | 1.60372 | 0.00000 | 0.00000 | ||
| 4855 | 2010.01.06 21:03 | sell | 1886 | 0.10 | 1.60252 | 0.00000 | 0.00000 | ||
| 4856 | 2010.01.06 21:46 | delete | 1887 | 0.10 | 1.60372 | 0.00000 | 0.00000 | ||
| 4857 | 2010.01.06 21:46 | delete | 1884 | 0.10 | 1.59922 | 0.00000 | 0.00000 | ||
| 4858 | 2010.01.06 21:46 | close | 1886 | 0.10 | 1.60115 | 0.00000 | 0.00000 | 13.70 | 16227.43 |
| 4859 | 2010.01.06 21:46 | close | 1885 | 0.10 | 1.60115 | 0.00000 | 0.00000 | 1.70 | 16229.13 |
| 4860 | 2010.01.06 21:46 | buy limit | 1888 | 0.10 | 1.59995 | 0.00000 | 0.00000 | ||
| 4861 | 2010.01.06 21:46 | sell limit | 1889 | 0.10 | 1.60205 | 0.00000 | 0.00000 | ||
| 4862 | 2010.01.06 22:12 | sell | 1889 | 0.10 | 1.60205 | 0.00000 | 0.00000 | ||
| 4863 | 2010.01.06 22:12 | sell limit | 1890 | 0.10 | 1.60325 | 0.00000 | 0.00000 | ||
| 4864 | 2010.01.06 22:42 | delete | 1890 | 0.10 | 1.60325 | 0.00000 | 0.00000 | ||
| 4865 | 2010.01.06 22:42 | delete | 1888 | 0.10 | 1.59995 | 0.00000 | 0.00000 | ||
| 4866 | 2010.01.06 22:42 | close | 1889 | 0.10 | 1.60050 | 0.00000 | 0.00000 | 15.50 | 16244.63 |
| 4867 | 2010.01.06 22:42 | buy limit | 1891 | 0.10 | 1.59930 | 0.00000 | 0.00000 | ||
| 4868 | 2010.01.06 22:42 | sell limit | 1892 | 0.10 | 1.60140 | 0.00000 | 0.00000 | ||
| 4869 | 2010.01.06 23:02 | sell limit | 1893 | 0.10 | 1.60260 | 0.00000 | 0.00000 | ||
| 4870 | 2010.01.06 23:02 | sell | 1892 | 0.10 | 1.60140 | 0.00000 | 0.00000 | ||
| 4871 | 2010.01.07 00:03 | sell limit | 1894 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
| 4872 | 2010.01.07 00:03 | sell | 1893 | 0.10 | 1.60260 | 0.00000 | 0.00000 | ||
| 4873 | 2010.01.07 00:12 | sell limit | 1895 | 0.10 | 1.60500 | 0.00000 | 0.00000 | ||
| 4874 | 2010.01.07 00:12 | sell | 1894 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
| 4875 | 2010.01.07 00:25 | sell limit | 1896 | 0.10 | 1.60620 | 0.00000 | 0.00000 | ||
| 4876 | 2010.01.07 00:25 | sell | 1895 | 0.10 | 1.60500 | 0.00000 | 0.00000 | ||
| 4877 | 2010.01.07 00:54 | delete | 1896 | 0.10 | 1.60620 | 0.00000 | 0.00000 | ||
| 4878 | 2010.01.07 00:54 | delete | 1891 | 0.10 | 1.59930 | 0.00000 | 0.00000 | ||
| 4879 | 2010.01.07 00:54 | close | 1895 | 0.10 | 1.60280 | 0.00000 | 0.00000 | 22.00 | 16266.63 |
| 4880 | 2010.01.07 00:54 | close | 1894 | 0.10 | 1.60280 | 0.00000 | 0.00000 | 10.00 | 16276.63 |
| 4881 | 2010.01.07 00:54 | close | 1893 | 0.10 | 1.60280 | 0.00000 | 0.00000 | -2.00 | 16274.63 |
| 4882 | 2010.01.07 00:54 | close | 1892 | 0.10 | 1.60280 | 0.00000 | 0.00000 | -14.15 | 16260.47 |
| 4883 | 2010.01.07 00:54 | buy limit | 1897 | 0.10 | 1.60160 | 0.00000 | 0.00000 | ||
| 4884 | 2010.01.07 00:54 | sell limit | 1898 | 0.10 | 1.60370 | 0.00000 | 0.00000 | ||
| 4885 | 2010.01.07 01:12 | buy | 1897 | 0.10 | 1.60160 | 0.00000 | 0.00000 | ||
| 4886 | 2010.01.07 01:12 | buy limit | 1899 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
| 4887 | 2010.01.07 02:23 | buy limit | 1900 | 0.10 | 1.59920 | 0.00000 | 0.00000 | ||
| 4888 | 2010.01.07 02:23 | buy | 1899 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
| 4889 | 2010.01.07 04:27 | delete | 1900 | 0.10 | 1.59920 | 0.00000 | 0.00000 | ||
| 4890 | 2010.01.07 04:27 | delete | 1898 | 0.10 | 1.60370 | 0.00000 | 0.00000 | ||
| 4891 | 2010.01.07 04:27 | close | 1899 | 0.10 | 1.60176 | 0.00000 | 0.00000 | 13.60 | 16274.07 |
| 4892 | 2010.01.07 04:27 | close | 1897 | 0.10 | 1.60176 | 0.00000 | 0.00000 | 1.60 | 16275.67 |
| 4893 | 2010.01.07 04:27 | buy limit | 1901 | 0.10 | 1.60086 | 0.00000 | 0.00000 | ||
| 4894 | 2010.01.07 04:27 | sell limit | 1902 | 0.10 | 1.60296 | 0.00000 | 0.00000 | ||
| 4895 | 2010.01.07 04:32 | buy limit | 1903 | 0.10 | 1.59966 | 0.00000 | 0.00000 | ||
| 4896 | 2010.01.07 04:32 | buy | 1901 | 0.10 | 1.60086 | 0.00000 | 0.00000 | ||
| 4897 | 2010.01.07 05:28 | buy | 1903 | 0.10 | 1.59966 | 0.00000 | 0.00000 | ||
| 4898 | 2010.01.07 05:28 | buy limit | 1904 | 0.10 | 1.59846 | 0.00000 | 0.00000 | ||
| 4899 | 2010.01.07 05:32 | buy limit | 1905 | 0.10 | 1.59726 | 0.00000 | 0.00000 | ||
| 4900 | 2010.01.07 05:32 | buy | 1904 | 0.10 | 1.59846 | 0.00000 | 0.00000 | ||
| 4901 | 2010.01.07 05:52 | buy limit | 1906 | 0.10 | 1.59606 | 0.00000 | 0.00000 | ||
| 4902 | 2010.01.07 05:52 | buy | 1905 | 0.10 | 1.59726 | 0.00000 | 0.00000 | ||
| 4903 | 2010.01.07 06:42 | delete | 1906 | 0.10 | 1.59606 | 0.00000 | 0.00000 | ||
| 4904 | 2010.01.07 06:42 | delete | 1902 | 0.10 | 1.60296 | 0.00000 | 0.00000 | ||
| 4905 | 2010.01.07 06:42 | close | 1905 | 0.10 | 1.59947 | 0.00000 | 0.00000 | 22.10 | 16297.77 |
| 4906 | 2010.01.07 06:42 | close | 1904 | 0.10 | 1.59947 | 0.00000 | 0.00000 | 10.10 | 16307.87 |
| 4907 | 2010.01.07 06:42 | close | 1903 | 0.10 | 1.59947 | 0.00000 | 0.00000 | -1.90 | 16305.97 |
| 4908 | 2010.01.07 06:42 | close | 1901 | 0.10 | 1.59947 | 0.00000 | 0.00000 | -13.90 | 16292.07 |
| 4909 | 2010.01.07 06:42 | buy limit | 1907 | 0.10 | 1.59857 | 0.00000 | 0.00000 | ||
| 4910 | 2010.01.07 06:42 | sell limit | 1908 | 0.10 | 1.60067 | 0.00000 | 0.00000 | ||
| 4911 | 2010.01.07 06:47 | buy limit | 1909 | 0.10 | 1.59737 | 0.00000 | 0.00000 | ||
| 4912 | 2010.01.07 06:47 | buy | 1907 | 0.10 | 1.59857 | 0.00000 | 0.00000 | ||
| 4913 | 2010.01.07 06:49 | buy limit | 1910 | 0.10 | 1.59617 | 0.00000 | 0.00000 | ||
| 4914 | 2010.01.07 06:49 | buy | 1909 | 0.10 | 1.59737 | 0.00000 | 0.00000 | ||
| 4915 | 2010.01.07 06:55 | buy limit | 1911 | 0.10 | 1.59497 | 0.00000 | 0.00000 | ||
| 4916 | 2010.01.07 06:55 | buy | 1910 | 0.10 | 1.59617 | 0.00000 | 0.00000 | ||
| 4917 | 2010.01.07 07:03 | buy limit | 1912 | 0.10 | 1.59377 | 0.00000 | 0.00000 | ||
| 4918 | 2010.01.07 07:03 | buy | 1911 | 0.10 | 1.59497 | 0.00000 | 0.00000 | ||
| 4919 | 2010.01.07 07:13 | delete | 1912 | 0.10 | 1.59377 | 0.00000 | 0.00000 | ||
| 4920 | 2010.01.07 07:13 | delete | 1908 | 0.10 | 1.60067 | 0.00000 | 0.00000 | ||
| 4921 | 2010.01.07 07:13 | close | 1911 | 0.10 | 1.59722 | 0.00000 | 0.00000 | 22.50 | 16314.57 |
| 4922 | 2010.01.07 07:13 | close | 1910 | 0.10 | 1.59722 | 0.00000 | 0.00000 | 10.50 | 16325.07 |
| 4923 | 2010.01.07 07:13 | close | 1909 | 0.10 | 1.59722 | 0.00000 | 0.00000 | -1.50 | 16323.57 |
| 4924 | 2010.01.07 07:13 | close | 1907 | 0.10 | 1.59722 | 0.00000 | 0.00000 | -13.50 | 16310.07 |
| 4925 | 2010.01.07 07:13 | buy limit | 1913 | 0.10 | 1.59632 | 0.00000 | 0.00000 | ||
| 4926 | 2010.01.07 07:13 | sell limit | 1914 | 0.10 | 1.59842 | 0.00000 | 0.00000 | ||
| 4927 | 2010.01.07 07:33 | buy | 1913 | 0.10 | 1.59632 | 0.00000 | 0.00000 | ||
| 4928 | 2010.01.07 07:33 | buy limit | 1915 | 0.10 | 1.59512 | 0.00000 | 0.00000 | ||
| 4929 | 2010.01.07 07:52 | buy limit | 1916 | 0.10 | 1.59392 | 0.00000 | 0.00000 | ||
| 4930 | 2010.01.07 07:52 | buy | 1915 | 0.10 | 1.59512 | 0.00000 | 0.00000 | ||
| 4931 | 2010.01.07 07:53 | buy | 1916 | 0.10 | 1.59392 | 0.00000 | 0.00000 | ||
| 4932 | 2010.01.07 07:53 | buy limit | 1917 | 0.10 | 1.59272 | 0.00000 | 0.00000 | ||
| 4933 | 2010.01.07 08:07 | delete | 1917 | 0.10 | 1.59272 | 0.00000 | 0.00000 | ||
| 4934 | 2010.01.07 08:07 | delete | 1914 | 0.10 | 1.59842 | 0.00000 | 0.00000 | ||
| 4935 | 2010.01.07 08:07 | close | 1916 | 0.10 | 1.59564 | 0.00000 | 0.00000 | 17.20 | 16327.27 |
| 4936 | 2010.01.07 08:07 | close | 1915 | 0.10 | 1.59564 | 0.00000 | 0.00000 | 5.20 | 16332.47 |
| 4937 | 2010.01.07 08:07 | close | 1913 | 0.10 | 1.59564 | 0.00000 | 0.00000 | -6.80 | 16325.67 |
| 4938 | 2010.01.07 08:07 | buy limit | 1918 | 0.10 | 1.59474 | 0.00000 | 0.00000 | ||
| 4939 | 2010.01.07 08:07 | sell limit | 1919 | 0.10 | 1.59684 | 0.00000 | 0.00000 | ||
| 4940 | 2010.01.07 08:07 | sell limit | 1920 | 0.10 | 1.59804 | 0.00000 | 0.00000 | ||
| 4941 | 2010.01.07 08:07 | sell | 1919 | 0.10 | 1.59684 | 0.00000 | 0.00000 | ||
| 4942 | 2010.01.07 08:18 | delete | 1920 | 0.10 | 1.59804 | 0.00000 | 0.00000 | ||
| 4943 | 2010.01.07 08:18 | delete | 1918 | 0.10 | 1.59474 | 0.00000 | 0.00000 | ||
| 4944 | 2010.01.07 08:18 | close | 1919 | 0.10 | 1.59534 | 0.00000 | 0.00000 | 15.00 | 16340.67 |
| 4945 | 2010.01.07 08:18 | buy limit | 1921 | 0.10 | 1.59414 | 0.00000 | 0.00000 | ||
| 4946 | 2010.01.07 08:18 | sell limit | 1922 | 0.10 | 1.59624 | 0.00000 | 0.00000 | ||
| 4947 | 2010.01.07 08:33 | buy limit | 1923 | 0.10 | 1.59294 | 0.00000 | 0.00000 | ||
| 4948 | 2010.01.07 08:33 | buy | 1921 | 0.10 | 1.59414 | 0.00000 | 0.00000 | ||
| 4949 | 2010.01.07 08:38 | delete | 1923 | 0.10 | 1.59294 | 0.00000 | 0.00000 | ||
| 4950 | 2010.01.07 08:38 | delete | 1922 | 0.10 | 1.59624 | 0.00000 | 0.00000 | ||
| 4951 | 2010.01.07 08:38 | close | 1921 | 0.10 | 1.59570 | 0.00000 | 0.00000 | 15.60 | 16356.27 |
| 4952 | 2010.01.07 08:38 | buy limit | 1924 | 0.10 | 1.59480 | 0.00000 | 0.00000 | ||
| 4953 | 2010.01.07 08:38 | sell limit | 1925 | 0.10 | 1.59690 | 0.00000 | 0.00000 | ||
| 4954 | 2010.01.07 08:42 | buy limit | 1926 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
| 4955 | 2010.01.07 08:42 | buy | 1924 | 0.10 | 1.59480 | 0.00000 | 0.00000 | ||
| 4956 | 2010.01.07 08:45 | buy limit | 1927 | 0.10 | 1.59240 | 0.00000 | 0.00000 | ||
| 4957 | 2010.01.07 08:45 | buy | 1926 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
| 4958 | 2010.01.07 08:47 | buy limit | 1928 | 0.10 | 1.59120 | 0.00000 | 0.00000 | ||
| 4959 | 2010.01.07 08:47 | buy | 1927 | 0.10 | 1.59240 | 0.00000 | 0.00000 | ||
| 4960 | 2010.01.07 09:11 | delete | 1928 | 0.10 | 1.59120 | 0.00000 | 0.00000 | ||
| 4961 | 2010.01.07 09:11 | delete | 1925 | 0.10 | 1.59690 | 0.00000 | 0.00000 | ||
| 4962 | 2010.01.07 09:11 | close | 1927 | 0.10 | 1.59410 | 0.00000 | 0.00000 | 17.00 | 16373.27 |
| 4963 | 2010.01.07 09:11 | close | 1926 | 0.10 | 1.59410 | 0.00000 | 0.00000 | 5.00 | 16378.27 |
| 4964 | 2010.01.07 09:11 | close | 1924 | 0.10 | 1.59410 | 0.00000 | 0.00000 | -7.00 | 16371.27 |
| 4965 | 2010.01.07 09:11 | buy limit | 1929 | 0.10 | 1.59320 | 0.00000 | 0.00000 | ||
| 4966 | 2010.01.07 09:11 | sell limit | 1930 | 0.10 | 1.59530 | 0.00000 | 0.00000 | ||
| 4967 | 2010.01.07 09:20 | buy | 1929 | 0.10 | 1.59320 | 0.00000 | 0.00000 | ||
| 4968 | 2010.01.07 09:20 | buy limit | 1931 | 0.10 | 1.59200 | 0.00000 | 0.00000 | ||
| 4969 | 2010.01.07 09:32 | delete | 1931 | 0.10 | 1.59200 | 0.00000 | 0.00000 | ||
| 4970 | 2010.01.07 09:32 | delete | 1930 | 0.10 | 1.59530 | 0.00000 | 0.00000 | ||
| 4971 | 2010.01.07 09:32 | close | 1929 | 0.10 | 1.59472 | 0.00000 | 0.00000 | 15.20 | 16386.47 |
| 4972 | 2010.01.07 09:32 | buy limit | 1932 | 0.10 | 1.59382 | 0.00000 | 0.00000 | ||
| 4973 | 2010.01.07 09:32 | sell limit | 1933 | 0.10 | 1.59592 | 0.00000 | 0.00000 | ||
| 4974 | 2010.01.07 09:53 | buy limit | 1934 | 0.10 | 1.59262 | 0.00000 | 0.00000 | ||
| 4975 | 2010.01.07 09:53 | buy | 1932 | 0.10 | 1.59382 | 0.00000 | 0.00000 | ||
| 4976 | 2010.01.07 10:16 | buy limit | 1935 | 0.10 | 1.59142 | 0.00000 | 0.00000 | ||
| 4977 | 2010.01.07 10:16 | buy | 1934 | 0.10 | 1.59262 | 0.00000 | 0.00000 | ||
| 4978 | 2010.01.07 10:52 | buy limit | 1936 | 0.10 | 1.59022 | 0.00000 | 0.00000 | ||
| 4979 | 2010.01.07 10:52 | buy | 1935 | 0.10 | 1.59142 | 0.00000 | 0.00000 | ||
| 4980 | 2010.01.07 11:48 | buy limit | 1937 | 0.10 | 1.58902 | 0.00000 | 0.00000 | ||
| 4981 | 2010.01.07 11:48 | buy | 1936 | 0.10 | 1.59022 | 0.00000 | 0.00000 | ||
| 4982 | 2010.01.07 12:42 | delete | 1937 | 0.10 | 1.58902 | 0.00000 | 0.00000 | ||
| 4983 | 2010.01.07 12:42 | delete | 1933 | 0.10 | 1.59592 | 0.00000 | 0.00000 | ||
| 4984 | 2010.01.07 12:42 | close | 1936 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 22.20 | 16408.67 |
| 4985 | 2010.01.07 12:42 | close | 1935 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 10.20 | 16418.87 |
| 4986 | 2010.01.07 12:42 | close | 1934 | 0.10 | 1.59244 | 0.00000 | 0.00000 | -1.80 | 16417.07 |
| 4987 | 2010.01.07 12:42 | close | 1932 | 0.10 | 1.59244 | 0.00000 | 0.00000 | -13.80 | 16403.27 |
| 4988 | 2010.01.07 12:42 | buy limit | 1938 | 0.10 | 1.59154 | 0.00000 | 0.00000 | ||
| 4989 | 2010.01.07 12:42 | sell limit | 1939 | 0.10 | 1.59364 | 0.00000 | 0.00000 | ||
| 4990 | 2010.01.07 12:55 | buy limit | 1940 | 0.10 | 1.59034 | 0.00000 | 0.00000 | ||
| 4991 | 2010.01.07 12:55 | buy | 1938 | 0.10 | 1.59154 | 0.00000 | 0.00000 | ||
| 4992 | 2010.01.07 13:07 | buy limit | 1941 | 0.10 | 1.58914 | 0.00000 | 0.00000 | ||
| 4993 | 2010.01.07 13:07 | buy | 1940 | 0.10 | 1.59034 | 0.00000 | 0.00000 | ||
| 4994 | 2010.01.07 13:22 | delete | 1941 | 0.10 | 1.58914 | 0.00000 | 0.00000 | ||
| 4995 | 2010.01.07 13:22 | delete | 1939 | 0.10 | 1.59364 | 0.00000 | 0.00000 | ||
| 4996 | 2010.01.07 13:22 | close | 1940 | 0.10 | 1.59169 | 0.00000 | 0.00000 | 13.50 | 16416.77 |
| 4997 | 2010.01.07 13:22 | close | 1938 | 0.10 | 1.59169 | 0.00000 | 0.00000 | 1.50 | 16418.27 |
| 4998 | 2010.01.07 13:22 | buy limit | 1942 | 0.10 | 1.59079 | 0.00000 | 0.00000 | ||
| 4999 | 2010.01.07 13:22 | sell limit | 1943 | 0.10 | 1.59289 | 0.00000 | 0.00000 | ||
| 5000 | 2010.01.07 14:00 | sell limit | 1944 | 0.10 | 1.59409 | 0.00000 | 0.00000 | ||
| 5001 | 2010.01.07 14:00 | sell | 1943 | 0.10 | 1.59289 | 0.00000 | 0.00000 | ||
| 5002 | 2010.01.07 14:02 | sell limit | 1945 | 0.10 | 1.59529 | 0.00000 | 0.00000 | ||
| 5003 | 2010.01.07 14:02 | sell | 1944 | 0.10 | 1.59409 | 0.00000 | 0.00000 | ||
| 5004 | 2010.01.07 14:28 | sell limit | 1946 | 0.10 | 1.59649 | 0.00000 | 0.00000 | ||
| 5005 | 2010.01.07 14:28 | sell | 1945 | 0.10 | 1.59529 | 0.00000 | 0.00000 | ||
| 5006 | 2010.01.07 14:42 | delete | 1946 | 0.10 | 1.59649 | 0.00000 | 0.00000 | ||
| 5007 | 2010.01.07 14:42 | delete | 1942 | 0.10 | 1.59079 | 0.00000 | 0.00000 | ||
| 5008 | 2010.01.07 14:42 | close | 1945 | 0.10 | 1.59359 | 0.00000 | 0.00000 | 17.00 | 16435.27 |
| 5009 | 2010.01.07 14:42 | close | 1944 | 0.10 | 1.59359 | 0.00000 | 0.00000 | 5.00 | 16440.27 |
| 5010 | 2010.01.07 14:42 | close | 1943 | 0.10 | 1.59359 | 0.00000 | 0.00000 | -7.00 | 16433.27 |
| 5011 | 2010.01.07 14:42 | buy limit | 1947 | 0.10 | 1.59239 | 0.00000 | 0.00000 | ||
| 5012 | 2010.01.07 14:42 | sell limit | 1948 | 0.10 | 1.59449 | 0.00000 | 0.00000 | ||
| 5013 | 2010.01.07 14:57 | buy limit | 1949 | 0.10 | 1.59119 | 0.00000 | 0.00000 | ||
| 5014 | 2010.01.07 14:57 | buy | 1947 | 0.10 | 1.59239 | 0.00000 | 0.00000 | ||
| 5015 | 2010.01.07 15:47 | delete | 1949 | 0.10 | 1.59119 | 0.00000 | 0.00000 | ||
| 5016 | 2010.01.07 15:47 | delete | 1948 | 0.10 | 1.59449 | 0.00000 | 0.00000 | ||
| 5017 | 2010.01.07 15:47 | close | 1947 | 0.10 | 1.59390 | 0.00000 | 0.00000 | 15.10 | 16448.37 |
| 5018 | 2010.01.07 15:47 | buy limit | 1950 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
| 5019 | 2010.01.07 15:47 | sell limit | 1951 | 0.10 | 1.59510 | 0.00000 | 0.00000 | ||
| 5020 | 2010.01.07 16:08 | buy limit | 1952 | 0.10 | 1.59180 | 0.00000 | 0.00000 | ||
| 5021 | 2010.01.07 16:08 | buy | 1950 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
| 5022 | 2010.01.07 16:17 | buy limit | 1953 | 0.10 | 1.59060 | 0.00000 | 0.00000 | ||
| 5023 | 2010.01.07 16:18 | buy | 1952 | 0.10 | 1.59180 | 0.00000 | 0.00000 | ||
| 5024 | 2010.01.07 16:28 | buy | 1953 | 0.10 | 1.59060 | 0.00000 | 0.00000 | ||
| 5025 | 2010.01.07 16:28 | buy limit | 1954 | 0.10 | 1.58940 | 0.00000 | 0.00000 | ||
| 5026 | 2010.01.07 17:09 | delete | 1954 | 0.10 | 1.58940 | 0.00000 | 0.00000 | ||
| 5027 | 2010.01.07 17:09 | delete | 1951 | 0.10 | 1.59510 | 0.00000 | 0.00000 | ||
| 5028 | 2010.01.07 17:09 | close | 1953 | 0.10 | 1.59230 | 0.00000 | 0.00000 | 17.00 | 16465.37 |
| 5029 | 2010.01.07 17:09 | close | 1952 | 0.10 | 1.59230 | 0.00000 | 0.00000 | 5.00 | 16470.37 |
| 5030 | 2010.01.07 17:09 | close | 1950 | 0.10 | 1.59230 | 0.00000 | 0.00000 | -7.00 | 16463.37 |
| 5031 | 2010.01.07 17:09 | buy limit | 1955 | 0.10 | 1.59140 | 0.00000 | 0.00000 | ||
| 5032 | 2010.01.07 17:09 | sell limit | 1956 | 0.10 | 1.59350 | 0.00000 | 0.00000 | ||
| 5033 | 2010.01.07 17:28 | sell limit | 1957 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
| 5034 | 2010.01.07 17:29 | sell | 1956 | 0.10 | 1.59350 | 0.00000 | 0.00000 | ||
| 5035 | 2010.01.07 19:35 | sell | 1957 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
| 5036 | 2010.01.07 19:35 | sell limit | 1958 | 0.10 | 1.59590 | 0.00000 | 0.00000 | ||
| 5037 | 2010.01.07 20:02 | delete | 1958 | 0.10 | 1.59590 | 0.00000 | 0.00000 | ||
| 5038 | 2010.01.07 20:02 | delete | 1955 | 0.10 | 1.59140 | 0.00000 | 0.00000 | ||
| 5039 | 2010.01.07 20:02 | close | 1957 | 0.10 | 1.59332 | 0.00000 | 0.00000 | 13.80 | 16477.17 |
| 5040 | 2010.01.07 20:02 | close | 1956 | 0.10 | 1.59332 | 0.00000 | 0.00000 | 1.80 | 16478.97 |
| 5041 | 2010.01.07 20:02 | buy limit | 1959 | 0.10 | 1.59212 | 0.00000 | 0.00000 | ||
| 5042 | 2010.01.07 20:02 | sell limit | 1960 | 0.10 | 1.59422 | 0.00000 | 0.00000 | ||
| 5043 | 2010.01.07 20:20 | sell limit | 1961 | 0.10 | 1.59542 | 0.00000 | 0.00000 | ||
| 5044 | 2010.01.07 20:21 | sell | 1960 | 0.10 | 1.59422 | 0.00000 | 0.00000 | ||
| 5045 | 2010.01.07 22:33 | delete | 1961 | 0.10 | 1.59542 | 0.00000 | 0.00000 | ||
| 5046 | 2010.01.07 22:33 | delete | 1959 | 0.10 | 1.59212 | 0.00000 | 0.00000 | ||
| 5047 | 2010.01.07 22:33 | close | 1960 | 0.10 | 1.59260 | 0.00000 | 0.00000 | 16.20 | 16495.17 |
| 5048 | 2010.01.07 22:33 | buy limit | 1962 | 0.10 | 1.59140 | 0.00000 | 0.00000 | ||
| 5049 | 2010.01.07 22:33 | sell limit | 1963 | 0.10 | 1.59350 | 0.00000 | 0.00000 | ||
| 5050 | 2010.01.07 23:36 | sell limit | 1964 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
| 5051 | 2010.01.07 23:37 | sell | 1963 | 0.10 | 1.59350 | 0.00000 | 0.00000 | ||
| 5052 | 2010.01.08 00:05 | sell | 1964 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
| 5053 | 2010.01.08 00:05 | sell limit | 1965 | 0.10 | 1.59590 | 0.00000 | 0.00000 | ||
| 5054 | 2010.01.08 00:32 | delete | 1965 | 0.10 | 1.59590 | 0.00000 | 0.00000 | ||
| 5055 | 2010.01.08 00:32 | delete | 1962 | 0.10 | 1.59140 | 0.00000 | 0.00000 | ||
| 5056 | 2010.01.08 00:32 | close | 1964 | 0.10 | 1.59334 | 0.00000 | 0.00000 | 13.60 | 16508.77 |
| 5057 | 2010.01.08 00:32 | close | 1963 | 0.10 | 1.59334 | 0.00000 | 0.00000 | 1.55 | 16510.32 |
| 5058 | 2010.01.08 00:32 | buy limit | 1966 | 0.10 | 1.59214 | 0.00000 | 0.00000 | ||
| 5059 | 2010.01.08 00:32 | sell limit | 1967 | 0.10 | 1.59424 | 0.00000 | 0.00000 | ||
| 5060 | 2010.01.08 00:50 | sell | 1967 | 0.10 | 1.59424 | 0.00000 | 0.00000 | ||
| 5061 | 2010.01.08 00:50 | sell limit | 1968 | 0.10 | 1.59544 | 0.00000 | 0.00000 | ||
| 5062 | 2010.01.08 00:52 | sell limit | 1969 | 0.10 | 1.59664 | 0.00000 | 0.00000 | ||
| 5063 | 2010.01.08 00:52 | sell | 1968 | 0.10 | 1.59544 | 0.00000 | 0.00000 | ||
| 5064 | 2010.01.08 01:02 | delete | 1969 | 0.10 | 1.59664 | 0.00000 | 0.00000 | ||
| 5065 | 2010.01.08 01:02 | delete | 1966 | 0.10 | 1.59214 | 0.00000 | 0.00000 | ||
| 5066 | 2010.01.08 01:02 | close | 1968 | 0.10 | 1.59409 | 0.00000 | 0.00000 | 13.50 | 16523.82 |
| 5067 | 2010.01.08 01:02 | close | 1967 | 0.10 | 1.59409 | 0.00000 | 0.00000 | 1.50 | 16525.32 |
| 5068 | 2010.01.08 01:02 | buy limit | 1970 | 0.10 | 1.59289 | 0.00000 | 0.00000 | ||
| 5069 | 2010.01.08 01:02 | sell limit | 1971 | 0.10 | 1.59499 | 0.00000 | 0.00000 | ||
| 5070 | 2010.01.08 02:02 | buy | 1970 | 0.10 | 1.59289 | 0.00000 | 0.00000 | ||
| 5071 | 2010.01.08 02:02 | buy limit | 1972 | 0.10 | 1.59169 | 0.00000 | 0.00000 | ||
| 5072 | 2010.01.08 02:50 | buy limit | 1973 | 0.10 | 1.59049 | 0.00000 | 0.00000 | ||
| 5073 | 2010.01.08 03:44 | delete | 1973 | 0.10 | 1.59049 | 0.00000 | 0.00000 | ||
| 5074 | 2010.01.08 03:44 | delete | 1972 | 0.10 | 1.59169 | 0.00000 | 0.00000 | ||
| 5075 | 2010.01.08 03:44 | delete | 1971 | 0.10 | 1.59499 | 0.00000 | 0.00000 | ||
| 5076 | 2010.01.08 03:44 | close | 1970 | 0.10 | 1.59450 | 0.00000 | 0.00000 | 16.10 | 16541.42 |
| 5077 | 2010.01.08 03:44 | buy limit | 1974 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
| 5078 | 2010.01.08 03:44 | sell limit | 1975 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
| 5079 | 2010.01.08 04:13 | buy limit | 1976 | 0.10 | 1.59240 | 0.00000 | 0.00000 | ||
| 5080 | 2010.01.08 04:13 | buy | 1974 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
| 5081 | 2010.01.08 05:22 | delete | 1976 | 0.10 | 1.59240 | 0.00000 | 0.00000 | ||
| 5082 | 2010.01.08 05:22 | delete | 1975 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
| 5083 | 2010.01.08 05:22 | close | 1974 | 0.10 | 1.59510 | 0.00000 | 0.00000 | 15.00 | 16556.42 |
| 5084 | 2010.01.08 05:22 | buy limit | 1977 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
| 5085 | 2010.01.08 05:22 | sell limit | 1978 | 0.10 | 1.59630 | 0.00000 | 0.00000 | ||
| 5086 | 2010.01.08 05:43 | buy | 1977 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
| 5087 | 2010.01.08 05:43 | buy limit | 1979 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
| 5088 | 2010.01.08 05:53 | buy limit | 1980 | 0.10 | 1.59180 | 0.00000 | 0.00000 | ||
| 5089 | 2010.01.08 05:53 | buy | 1979 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
| 5090 | 2010.01.08 06:01 | delete | 1980 | 0.10 | 1.59180 | 0.00000 | 0.00000 | ||
| 5091 | 2010.01.08 06:01 | delete | 1978 | 0.10 | 1.59630 | 0.00000 | 0.00000 | ||
| 5092 | 2010.01.08 06:01 | close | 1979 | 0.10 | 1.59435 | 0.00000 | 0.00000 | 13.50 | 16569.92 |
| 5093 | 2010.01.08 06:01 | close | 1977 | 0.10 | 1.59435 | 0.00000 | 0.00000 | 1.50 | 16571.42 |
| 5094 | 2010.01.08 06:01 | buy limit | 1981 | 0.10 | 1.59345 | 0.00000 | 0.00000 | ||
| 5095 | 2010.01.08 06:01 | sell limit | 1982 | 0.10 | 1.59555 | 0.00000 | 0.00000 | ||
| 5096 | 2010.01.08 06:23 | sell limit | 1983 | 0.10 | 1.59675 | 0.00000 | 0.00000 | ||
| 5097 | 2010.01.08 06:23 | sell | 1982 | 0.10 | 1.59555 | 0.00000 | 0.00000 | ||
| 5098 | 2010.01.08 06:55 | delete | 1983 | 0.10 | 1.59675 | 0.00000 | 0.00000 | ||
| 5099 | 2010.01.08 06:55 | delete | 1981 | 0.10 | 1.59345 | 0.00000 | 0.00000 | ||
| 5100 | 2010.01.08 06:55 | close | 1982 | 0.10 | 1.59401 | 0.00000 | 0.00000 | 15.40 | 16586.82 |
| 5101 | 2010.01.08 06:55 | buy limit | 1984 | 0.10 | 1.59281 | 0.00000 | 0.00000 | ||
| 5102 | 2010.01.08 06:55 | sell limit | 1985 | 0.10 | 1.59491 | 0.00000 | 0.00000 | ||
| 5103 | 2010.01.08 07:25 | sell limit | 1986 | 0.10 | 1.59611 | 0.00000 | 0.00000 | ||
| 5104 | 2010.01.08 07:25 | sell | 1985 | 0.10 | 1.59491 | 0.00000 | 0.00000 | ||
| 5105 | 2010.01.08 07:38 | sell limit | 1987 | 0.10 | 1.59731 | 0.00000 | 0.00000 | ||
| 5106 | 2010.01.08 07:38 | sell | 1986 | 0.10 | 1.59611 | 0.00000 | 0.00000 | ||
| 5107 | 2010.01.08 07:57 | sell limit | 1988 | 0.10 | 1.59851 | 0.00000 | 0.00000 | ||
| 5108 | 2010.01.08 07:57 | sell | 1987 | 0.10 | 1.59731 | 0.00000 | 0.00000 | ||
| 5109 | 2010.01.08 08:03 | sell limit | 1989 | 0.10 | 1.59971 | 0.00000 | 0.00000 | ||
| 5110 | 2010.01.08 08:03 | sell | 1988 | 0.10 | 1.59851 | 0.00000 | 0.00000 | ||
| 5111 | 2010.01.08 08:45 | sell limit | 1990 | 0.10 | 1.60091 | 0.00000 | 0.00000 | ||
| 5112 | 2010.01.08 08:45 | sell | 1989 | 0.10 | 1.59971 | 0.00000 | 0.00000 | ||
| 5113 | 2010.01.08 08:47 | sell limit | 1991 | 0.10 | 1.60211 | 0.00000 | 0.00000 | ||
| 5114 | 2010.01.08 08:47 | sell | 1990 | 0.10 | 1.60091 | 0.00000 | 0.00000 | ||
| 5115 | 2010.01.08 08:58 | sell limit | 1992 | 0.10 | 1.60331 | 0.00000 | 0.00000 | ||
| 5116 | 2010.01.08 09:05 | sell | 1991 | 0.10 | 1.60211 | 0.00000 | 0.00000 | ||
| 5117 | 2010.01.08 09:23 | sell limit | 1993 | 0.10 | 1.60451 | 0.00000 | 0.00000 | ||
| 5118 | 2010.01.08 09:30 | sell | 1992 | 0.10 | 1.60331 | 0.00000 | 0.00000 | ||
| 5119 | 2010.01.08 12:23 | delete | 1993 | 0.10 | 1.60451 | 0.00000 | 0.00000 | ||
| 5120 | 2010.01.08 12:23 | delete | 1984 | 0.10 | 1.59281 | 0.00000 | 0.00000 | ||
| 5121 | 2010.01.08 12:23 | close | 1992 | 0.10 | 1.59891 | 0.00000 | 0.00000 | 44.00 | 16630.82 |
| 5122 | 2010.01.08 12:23 | close | 1991 | 0.10 | 1.59891 | 0.00000 | 0.00000 | 32.00 | 16662.82 |
| 5123 | 2010.01.08 12:23 | close | 1990 | 0.10 | 1.59891 | 0.00000 | 0.00000 | 20.00 | 16682.82 |
| 5124 | 2010.01.08 12:23 | close | 1989 | 0.10 | 1.59891 | 0.00000 | 0.00000 | 8.00 | 16690.82 |
| 5125 | 2010.01.08 12:23 | close | 1988 | 0.10 | 1.59891 | 0.00000 | 0.00000 | -4.00 | 16686.82 |
| 5126 | 2010.01.08 12:23 | close | 1987 | 0.10 | 1.59891 | 0.00000 | 0.00000 | -16.00 | 16670.82 |
| 5127 | 2010.01.08 12:23 | close | 1986 | 0.10 | 1.59891 | 0.00000 | 0.00000 | -28.00 | 16642.82 |
| 5128 | 2010.01.08 12:23 | close | 1985 | 0.10 | 1.59891 | 0.00000 | 0.00000 | -40.00 | 16602.82 |
| 5129 | 2010.01.08 12:23 | buy limit | 1994 | 0.10 | 1.59771 | 0.00000 | 0.00000 | ||
| 5130 | 2010.01.08 12:23 | sell limit | 1995 | 0.10 | 1.59981 | 0.00000 | 0.00000 | ||
| 5131 | 2010.01.08 12:27 | sell limit | 1996 | 0.10 | 1.60101 | 0.00000 | 0.00000 | ||
| 5132 | 2010.01.08 12:27 | sell | 1995 | 0.10 | 1.59981 | 0.00000 | 0.00000 | ||
| 5133 | 2010.01.08 12:58 | delete | 1996 | 0.10 | 1.60101 | 0.00000 | 0.00000 | ||
| 5134 | 2010.01.08 12:58 | delete | 1994 | 0.10 | 1.59771 | 0.00000 | 0.00000 | ||
| 5135 | 2010.01.08 12:58 | close | 1995 | 0.10 | 1.59828 | 0.00000 | 0.00000 | 15.30 | 16618.12 |
| 5136 | 2010.01.08 12:58 | buy limit | 1997 | 0.10 | 1.59708 | 0.00000 | 0.00000 | ||
| 5137 | 2010.01.08 12:58 | sell limit | 1998 | 0.10 | 1.59918 | 0.00000 | 0.00000 | ||
| 5138 | 2010.01.08 13:23 | sell limit | 1999 | 0.10 | 1.60038 | 0.00000 | 0.00000 | ||
| 5139 | 2010.01.08 13:23 | sell | 1998 | 0.10 | 1.59918 | 0.00000 | 0.00000 | ||
| 5140 | 2010.01.08 13:28 | sell limit | 2000 | 0.10 | 1.60158 | 0.00000 | 0.00000 | ||
| 5141 | 2010.01.08 13:28 | sell | 1999 | 0.10 | 1.60038 | 0.00000 | 0.00000 | ||
| 5142 | 2010.01.08 13:31 | sell limit | 2001 | 0.10 | 1.60278 | 0.00000 | 0.00000 | ||
| 5143 | 2010.01.08 13:31 | sell | 2000 | 0.10 | 1.60158 | 0.00000 | 0.00000 | ||
| 5144 | 2010.01.08 13:32 | sell limit | 2002 | 0.10 | 1.60398 | 0.00000 | 0.00000 | ||
| 5145 | 2010.01.08 13:32 | sell | 2001 | 0.10 | 1.60278 | 0.00000 | 0.00000 | ||
| 5146 | 2010.01.08 13:32 | sell limit | 2003 | 0.10 | 1.60518 | 0.00000 | 0.00000 | ||
| 5147 | 2010.01.08 13:32 | sell | 2002 | 0.10 | 1.60398 | 0.00000 | 0.00000 | ||
| 5148 | 2010.01.08 13:32 | sell limit | 2004 | 0.10 | 1.60638 | 0.00000 | 0.00000 | ||
| 5149 | 2010.01.08 13:32 | sell | 2003 | 0.10 | 1.60518 | 0.00000 | 0.00000 | ||
| 5150 | 2010.01.08 13:35 | delete | 2004 | 0.10 | 1.60638 | 0.00000 | 0.00000 | ||
| 5151 | 2010.01.08 13:35 | delete | 1997 | 0.10 | 1.59708 | 0.00000 | 0.00000 | ||
| 5152 | 2010.01.08 13:35 | close | 2003 | 0.10 | 1.60192 | 0.00000 | 0.00000 | 32.60 | 16650.72 |
| 5153 | 2010.01.08 13:35 | close | 2002 | 0.10 | 1.60192 | 0.00000 | 0.00000 | 20.60 | 16671.32 |
| 5154 | 2010.01.08 13:35 | close | 2001 | 0.10 | 1.60192 | 0.00000 | 0.00000 | 8.60 | 16679.92 |
| 5155 | 2010.01.08 13:35 | close | 2000 | 0.10 | 1.60192 | 0.00000 | 0.00000 | -3.40 | 16676.52 |
| 5156 | 2010.01.08 13:35 | close | 1999 | 0.10 | 1.60192 | 0.00000 | 0.00000 | -15.40 | 16661.12 |
| 5157 | 2010.01.08 13:35 | close | 1998 | 0.10 | 1.60192 | 0.00000 | 0.00000 | -27.40 | 16633.72 |
| 5158 | 2010.01.08 13:35 | buy limit | 2005 | 0.10 | 1.60072 | 0.00000 | 0.00000 | ||
| 5159 | 2010.01.08 13:35 | sell limit | 2006 | 0.10 | 1.60282 | 0.00000 | 0.00000 | ||
| 5160 | 2010.01.08 13:36 | sell limit | 2007 | 0.10 | 1.60402 | 0.00000 | 0.00000 | ||
| 5161 | 2010.01.08 13:36 | sell | 2006 | 0.10 | 1.60282 | 0.00000 | 0.00000 | ||
| 5162 | 2010.01.08 13:37 | sell limit | 2008 | 0.10 | 1.60522 | 0.00000 | 0.00000 | ||
| 5163 | 2010.01.08 13:37 | sell | 2007 | 0.10 | 1.60402 | 0.00000 | 0.00000 | ||
| 5164 | 2010.01.08 13:42 | sell limit | 2009 | 0.10 | 1.60642 | 0.00000 | 0.00000 | ||
| 5165 | 2010.01.08 13:42 | sell | 2008 | 0.10 | 1.60522 | 0.00000 | 0.00000 | ||
| 5166 | 2010.01.08 13:46 | sell limit | 2010 | 0.10 | 1.60762 | 0.00000 | 0.00000 | ||
| 5167 | 2010.01.08 13:46 | sell | 2009 | 0.10 | 1.60642 | 0.00000 | 0.00000 | ||
| 5168 | 2010.01.08 13:47 | sell limit | 2011 | 0.10 | 1.60882 | 0.00000 | 0.00000 | ||
| 5169 | 2010.01.08 13:47 | sell | 2010 | 0.10 | 1.60762 | 0.00000 | 0.00000 | ||
| 5170 | 2010.01.08 13:51 | sell limit | 2012 | 0.10 | 1.61002 | 0.00000 | 0.00000 | ||
| 5171 | 2010.01.08 13:51 | sell | 2011 | 0.10 | 1.60882 | 0.00000 | 0.00000 | ||
| 5172 | 2010.01.08 13:55 | sell limit | 2013 | 0.10 | 1.61122 | 0.00000 | 0.00000 | ||
| 5173 | 2010.01.08 13:55 | sell | 2012 | 0.10 | 1.61002 | 0.00000 | 0.00000 | ||
| 5174 | 2010.01.08 14:17 | delete | 2013 | 0.10 | 1.61122 | 0.00000 | 0.00000 | ||
| 5175 | 2010.01.08 14:17 | delete | 2005 | 0.10 | 1.60072 | 0.00000 | 0.00000 | ||
| 5176 | 2010.01.08 14:17 | close | 2012 | 0.10 | 1.60620 | 0.00000 | 0.00000 | 38.20 | 16671.92 |
| 5177 | 2010.01.08 14:17 | close | 2011 | 0.10 | 1.60620 | 0.00000 | 0.00000 | 26.20 | 16698.12 |
| 5178 | 2010.01.08 14:17 | close | 2010 | 0.10 | 1.60620 | 0.00000 | 0.00000 | 14.20 | 16712.32 |
| 5179 | 2010.01.08 14:17 | close | 2009 | 0.10 | 1.60620 | 0.00000 | 0.00000 | 2.20 | 16714.52 |
| 5180 | 2010.01.08 14:17 | close | 2008 | 0.10 | 1.60620 | 0.00000 | 0.00000 | -9.80 | 16704.72 |
| 5181 | 2010.01.08 14:17 | close | 2007 | 0.10 | 1.60620 | 0.00000 | 0.00000 | -21.80 | 16682.92 |
| 5182 | 2010.01.08 14:17 | close | 2006 | 0.10 | 1.60620 | 0.00000 | 0.00000 | -33.80 | 16649.12 |
| 5183 | 2010.01.08 14:17 | buy limit | 2014 | 0.10 | 1.60500 | 0.00000 | 0.00000 | ||
| 5184 | 2010.01.08 14:17 | sell limit | 2015 | 0.10 | 1.60710 | 0.00000 | 0.00000 | ||
| 5185 | 2010.01.08 14:22 | sell limit | 2016 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
| 5186 | 2010.01.08 14:22 | sell | 2015 | 0.10 | 1.60710 | 0.00000 | 0.00000 | ||
| 5187 | 2010.01.08 14:32 | delete | 2016 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
| 5188 | 2010.01.08 14:32 | delete | 2014 | 0.10 | 1.60500 | 0.00000 | 0.00000 | ||
| 5189 | 2010.01.08 14:32 | close | 2015 | 0.10 | 1.60559 | 0.00000 | 0.00000 | 15.10 | 16664.22 |
| 5190 | 2010.01.08 14:32 | buy limit | 2017 | 0.10 | 1.60439 | 0.00000 | 0.00000 | ||
| 5191 | 2010.01.08 14:32 | sell limit | 2018 | 0.10 | 1.60649 | 0.00000 | 0.00000 | ||
| 5192 | 2010.01.08 14:47 | buy limit | 2019 | 0.10 | 1.60319 | 0.00000 | 0.00000 | ||
| 5193 | 2010.01.08 14:47 | buy | 2017 | 0.10 | 1.60439 | 0.00000 | 0.00000 | ||
| 5194 | 2010.01.08 14:51 | buy limit | 2020 | 0.10 | 1.60199 | 0.00000 | 0.00000 | ||
| 5195 | 2010.01.08 14:51 | buy | 2019 | 0.10 | 1.60319 | 0.00000 | 0.00000 | ||
| 5196 | 2010.01.08 14:52 | buy limit | 2021 | 0.10 | 1.60079 | 0.00000 | 0.00000 | ||
| 5197 | 2010.01.08 14:52 | buy | 2020 | 0.10 | 1.60199 | 0.00000 | 0.00000 | ||
| 5198 | 2010.01.08 15:02 | buy limit | 2022 | 0.10 | 1.59959 | 0.00000 | 0.00000 | ||
| 5199 | 2010.01.08 15:02 | buy | 2021 | 0.10 | 1.60079 | 0.00000 | 0.00000 | ||
| 5200 | 2010.01.08 15:12 | buy limit | 2023 | 0.10 | 1.59839 | 0.00000 | 0.00000 | ||
| 5201 | 2010.01.08 15:12 | buy | 2022 | 0.10 | 1.59959 | 0.00000 | 0.00000 | ||
| 5202 | 2010.01.08 15:12 | buy limit | 2024 | 0.10 | 1.59719 | 0.00000 | 0.00000 | ||
| 5203 | 2010.01.08 15:12 | buy | 2023 | 0.10 | 1.59839 | 0.00000 | 0.00000 | ||
| 5204 | 2010.01.08 15:57 | buy limit | 2025 | 0.10 | 1.59599 | 0.00000 | 0.00000 | ||
| 5205 | 2010.01.08 15:57 | buy | 2024 | 0.10 | 1.59719 | 0.00000 | 0.00000 | ||
| 5206 | 2010.01.08 15:57 | buy limit | 2026 | 0.10 | 1.59479 | 0.00000 | 0.00000 | ||
| 5207 | 2010.01.08 15:57 | buy | 2025 | 0.10 | 1.59599 | 0.00000 | 0.00000 | ||
| 5208 | 2010.01.08 17:03 | delete | 2026 | 0.10 | 1.59479 | 0.00000 | 0.00000 | ||
| 5209 | 2010.01.08 17:03 | delete | 2018 | 0.10 | 1.60649 | 0.00000 | 0.00000 | ||
| 5210 | 2010.01.08 17:03 | close | 2025 | 0.10 | 1.60040 | 0.00000 | 0.00000 | 44.10 | 16708.32 |
| 5211 | 2010.01.08 17:03 | close | 2024 | 0.10 | 1.60040 | 0.00000 | 0.00000 | 32.10 | 16740.42 |
| 5212 | 2010.01.08 17:03 | close | 2023 | 0.10 | 1.60040 | 0.00000 | 0.00000 | 20.10 | 16760.52 |
| 5213 | 2010.01.08 17:03 | close | 2022 | 0.10 | 1.60040 | 0.00000 | 0.00000 | 8.10 | 16768.62 |
| 5214 | 2010.01.08 17:03 | close | 2021 | 0.10 | 1.60040 | 0.00000 | 0.00000 | -3.90 | 16764.72 |
| 5215 | 2010.01.08 17:03 | close | 2020 | 0.10 | 1.60040 | 0.00000 | 0.00000 | -15.90 | 16748.82 |
| 5216 | 2010.01.08 17:03 | close | 2019 | 0.10 | 1.60040 | 0.00000 | 0.00000 | -27.90 | 16720.92 |
| 5217 | 2010.01.08 17:03 | close | 2017 | 0.10 | 1.60040 | 0.00000 | 0.00000 | -39.90 | 16681.02 |
| 5218 | 2010.01.08 17:03 | buy limit | 2027 | 0.10 | 1.59950 | 0.00000 | 0.00000 | ||
| 5219 | 2010.01.08 17:03 | sell limit | 2028 | 0.10 | 1.60160 | 0.00000 | 0.00000 | ||
| 5220 | 2010.01.08 17:06 | buy limit | 2029 | 0.10 | 1.59830 | 0.00000 | 0.00000 | ||
| 5221 | 2010.01.08 17:06 | buy | 2027 | 0.10 | 1.59950 | 0.00000 | 0.00000 | ||
| 5222 | 2010.01.08 17:10 | delete | 2029 | 0.10 | 1.59830 | 0.00000 | 0.00000 | ||
| 5223 | 2010.01.08 17:10 | delete | 2028 | 0.10 | 1.60160 | 0.00000 | 0.00000 | ||
| 5224 | 2010.01.08 17:10 | close | 2027 | 0.10 | 1.60101 | 0.00000 | 0.00000 | 15.10 | 16696.12 |
| 5225 | 2010.01.08 17:10 | buy limit | 2030 | 0.10 | 1.60011 | 0.00000 | 0.00000 | ||
| 5226 | 2010.01.08 17:10 | sell limit | 2031 | 0.10 | 1.60221 | 0.00000 | 0.00000 | ||
| 5227 | 2010.01.08 17:16 | buy limit | 2032 | 0.10 | 1.59891 | 0.00000 | 0.00000 | ||
| 5228 | 2010.01.08 17:16 | buy | 2030 | 0.10 | 1.60011 | 0.00000 | 0.00000 | ||
| 5229 | 2010.01.08 17:45 | delete | 2032 | 0.10 | 1.59891 | 0.00000 | 0.00000 | ||
| 5230 | 2010.01.08 17:45 | delete | 2031 | 0.10 | 1.60221 | 0.00000 | 0.00000 | ||
| 5231 | 2010.01.08 17:45 | close | 2030 | 0.10 | 1.60162 | 0.00000 | 0.00000 | 15.10 | 16711.22 |
| 5232 | 2010.01.08 17:45 | buy limit | 2033 | 0.10 | 1.60072 | 0.00000 | 0.00000 | ||
| 5233 | 2010.01.08 17:45 | sell limit | 2034 | 0.10 | 1.60282 | 0.00000 | 0.00000 | ||
| 5234 | 2010.01.08 17:58 | buy limit | 2035 | 0.10 | 1.59952 | 0.00000 | 0.00000 | ||
| 5235 | 2010.01.08 17:58 | buy | 2033 | 0.10 | 1.60072 | 0.00000 | 0.00000 | ||
| 5236 | 2010.01.08 18:10 | delete | 2035 | 0.10 | 1.59952 | 0.00000 | 0.00000 | ||
| 5237 | 2010.01.08 18:10 | delete | 2034 | 0.10 | 1.60282 | 0.00000 | 0.00000 | ||
| 5238 | 2010.01.08 18:10 | close | 2033 | 0.10 | 1.60223 | 0.00000 | 0.00000 | 15.10 | 16726.32 |
| 5239 | 2010.01.08 18:10 | buy limit | 2036 | 0.10 | 1.60133 | 0.00000 | 0.00000 | ||
| 5240 | 2010.01.08 18:10 | sell limit | 2037 | 0.10 | 1.60343 | 0.00000 | 0.00000 | ||
| 5241 | 2010.01.08 18:16 | sell limit | 2038 | 0.10 | 1.60463 | 0.00000 | 0.00000 | ||
| 5242 | 2010.01.08 18:16 | sell | 2037 | 0.10 | 1.60343 | 0.00000 | 0.00000 | ||
| 5243 | 2010.01.08 19:02 | delete | 2038 | 0.10 | 1.60463 | 0.00000 | 0.00000 | ||
| 5244 | 2010.01.08 19:02 | delete | 2036 | 0.10 | 1.60133 | 0.00000 | 0.00000 | ||
| 5245 | 2010.01.08 19:02 | close | 2037 | 0.10 | 1.60189 | 0.00000 | 0.00000 | 15.40 | 16741.72 |
| 5246 | 2010.01.08 19:02 | buy limit | 2039 | 0.10 | 1.60069 | 0.00000 | 0.00000 | ||
| 5247 | 2010.01.08 19:02 | sell limit | 2040 | 0.10 | 1.60279 | 0.00000 | 0.00000 | ||
| 5248 | 2010.01.08 19:40 | sell | 2040 | 0.10 | 1.60279 | 0.00000 | 0.00000 | ||
| 5249 | 2010.01.08 19:40 | sell limit | 2041 | 0.10 | 1.60399 | 0.00000 | 0.00000 | ||
| 5250 | 2010.01.08 19:42 | sell | 2041 | 0.10 | 1.60399 | 0.00000 | 0.00000 | ||
| 5251 | 2010.01.08 19:42 | sell limit | 2042 | 0.10 | 1.60519 | 0.00000 | 0.00000 | ||
| 5252 | 2010.01.10 23:00 | sell | 2042 | 0.10 | 1.60519 | 0.00000 | 0.00000 | ||
| 5253 | 2010.01.10 23:00 | sell limit | 2043 | 0.10 | 1.60639 | 0.00000 | 0.00000 | ||
| 5254 | 2010.01.10 23:05 | sell limit | 2044 | 0.10 | 1.60759 | 0.00000 | 0.00000 | ||
| 5255 | 2010.01.10 23:05 | sell | 2043 | 0.10 | 1.60639 | 0.00000 | 0.00000 | ||
| 5256 | 2010.01.10 23:35 | sell | 2044 | 0.10 | 1.60759 | 0.00000 | 0.00000 | ||
| 5257 | 2010.01.10 23:35 | sell limit | 2045 | 0.10 | 1.60879 | 0.00000 | 0.00000 | ||
| 5258 | 2010.01.10 23:37 | sell limit | 2046 | 0.10 | 1.60999 | 0.00000 | 0.00000 | ||
| 5259 | 2010.01.10 23:37 | sell | 2045 | 0.10 | 1.60879 | 0.00000 | 0.00000 | ||
| 5260 | 2010.01.11 00:07 | sell | 2046 | 0.10 | 1.60999 | 0.00000 | 0.00000 | ||
| 5261 | 2010.01.11 00:07 | sell limit | 2047 | 0.10 | 1.61119 | 0.00000 | 0.00000 | ||
| 5262 | 2010.01.11 07:18 | sell limit | 2048 | 0.10 | 1.61239 | 0.00000 | 0.00000 | ||
| 5263 | 2010.01.11 07:18 | sell | 2047 | 0.10 | 1.61119 | 0.00000 | 0.00000 | ||
| 5264 | 2010.01.11 07:25 | sell limit | 2049 | 0.10 | 1.61359 | 0.00000 | 0.00000 | ||
| 5265 | 2010.01.11 07:25 | sell | 2048 | 0.10 | 1.61239 | 0.00000 | 0.00000 | ||
| 5266 | 2010.01.11 08:36 | sell limit | 2050 | 0.10 | 1.61479 | 0.00000 | 0.00000 | ||
| 5267 | 2010.01.11 08:36 | sell | 2049 | 0.10 | 1.61359 | 0.00000 | 0.00000 | ||
| 5268 | 2010.01.11 10:02 | sell limit | 2051 | 0.10 | 1.61599 | 0.00000 | 0.00000 | ||
| 5269 | 2010.01.11 10:03 | sell | 2050 | 0.10 | 1.61479 | 0.00000 | 0.00000 | ||
| 5270 | 2010.01.11 10:29 | sell limit | 2052 | 0.10 | 1.61719 | 0.00000 | 0.00000 | ||
| 5271 | 2010.01.11 10:29 | sell | 2051 | 0.10 | 1.61599 | 0.00000 | 0.00000 | ||
| 5272 | 2010.01.11 10:48 | sell limit | 2053 | 0.10 | 1.61839 | 0.00000 | 0.00000 | ||
| 5273 | 2010.01.11 10:48 | sell | 2052 | 0.10 | 1.61719 | 0.00000 | 0.00000 | ||
| 5274 | 2010.01.11 11:11 | sell limit | 2054 | 0.10 | 1.61959 | 0.00000 | 0.00000 | ||
| 5275 | 2010.01.11 11:11 | sell | 2053 | 0.10 | 1.61839 | 0.00000 | 0.00000 | ||
| 5276 | 2010.01.11 19:49 | delete | 2054 | 0.10 | 1.61959 | 0.00000 | 0.00000 | ||
| 5277 | 2010.01.11 19:49 | delete | 2039 | 0.10 | 1.60069 | 0.00000 | 0.00000 | ||
| 5278 | 2010.01.11 19:49 | close | 2053 | 0.10 | 1.61047 | 0.00000 | 0.00000 | 79.20 | 16820.92 |
| 5279 | 2010.01.11 19:49 | close | 2052 | 0.10 | 1.61047 | 0.00000 | 0.00000 | 67.20 | 16888.12 |
| 5280 | 2010.01.11 19:49 | close | 2051 | 0.10 | 1.61047 | 0.00000 | 0.00000 | 55.20 | 16943.32 |
| 5281 | 2010.01.11 19:49 | close | 2050 | 0.10 | 1.61047 | 0.00000 | 0.00000 | 43.20 | 16986.52 |
| 5282 | 2010.01.11 19:49 | close | 2049 | 0.10 | 1.61047 | 0.00000 | 0.00000 | 31.20 | 17017.72 |
| 5283 | 2010.01.11 19:49 | close | 2048 | 0.10 | 1.61047 | 0.00000 | 0.00000 | 19.20 | 17036.92 |
| 5284 | 2010.01.11 19:49 | close | 2047 | 0.10 | 1.61047 | 0.00000 | 0.00000 | 7.20 | 17044.12 |
| 5285 | 2010.01.11 19:49 | close | 2046 | 0.10 | 1.61047 | 0.00000 | 0.00000 | -4.80 | 17039.32 |
| 5286 | 2010.01.11 19:49 | close | 2045 | 0.10 | 1.61047 | 0.00000 | 0.00000 | -16.85 | 17022.47 |
| 5287 | 2010.01.11 19:49 | close | 2044 | 0.10 | 1.61047 | 0.00000 | 0.00000 | -28.85 | 16993.62 |
| 5288 | 2010.01.11 19:49 | close | 2043 | 0.10 | 1.61047 | 0.00000 | 0.00000 | -40.85 | 16952.77 |
| 5289 | 2010.01.11 19:49 | close | 2042 | 0.10 | 1.61047 | 0.00000 | 0.00000 | -52.85 | 16899.92 |
| 5290 | 2010.01.11 19:49 | close | 2041 | 0.10 | 1.61047 | 0.00000 | 0.00000 | -64.85 | 16835.07 |
| 5291 | 2010.01.11 19:49 | close | 2040 | 0.10 | 1.61047 | 0.00000 | 0.00000 | -76.85 | 16758.22 |
| 5292 | 2010.01.11 19:49 | buy limit | 2055 | 0.10 | 1.60927 | 0.00000 | 0.00000 | ||
| 5293 | 2010.01.11 19:49 | sell limit | 2056 | 0.10 | 1.61137 | 0.00000 | 0.00000 | ||
| 5294 | 2010.01.11 19:56 | buy limit | 2057 | 0.10 | 1.60807 | 0.00000 | 0.00000 | ||
| 5295 | 2010.01.11 20:18 | sell limit | 2058 | 0.10 | 1.61257 | 0.00000 | 0.00000 | ||
| 5296 | 2010.01.11 20:19 | sell | 2056 | 0.10 | 1.61137 | 0.00000 | 0.00000 | ||
| 5297 | 2010.01.11 22:33 | delete | 2058 | 0.10 | 1.61257 | 0.00000 | 0.00000 | ||
| 5298 | 2010.01.11 22:33 | delete | 2057 | 0.10 | 1.60807 | 0.00000 | 0.00000 | ||
| 5299 | 2010.01.11 22:33 | delete | 2055 | 0.10 | 1.60927 | 0.00000 | 0.00000 | ||
| 5300 | 2010.01.11 22:33 | close | 2056 | 0.10 | 1.60980 | 0.00000 | 0.00000 | 15.70 | 16773.92 |
| 5301 | 2010.01.11 22:33 | buy limit | 2059 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
| 5302 | 2010.01.11 22:33 | sell limit | 2060 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
| 5303 | 2010.01.11 22:45 | sell | 2060 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
| 5304 | 2010.01.11 22:45 | sell limit | 2061 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
| 5305 | 2010.01.12 00:30 | delete | 2061 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
| 5306 | 2010.01.12 00:30 | delete | 2059 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
| 5307 | 2010.01.12 00:30 | close | 2060 | 0.10 | 1.60919 | 0.00000 | 0.00000 | 15.05 | 16788.97 |
| 5308 | 2010.01.12 00:30 | buy limit | 2062 | 0.10 | 1.60799 | 0.00000 | 0.00000 | ||
| 5309 | 2010.01.12 00:30 | sell limit | 2063 | 0.10 | 1.61009 | 0.00000 | 0.00000 | ||
| 5310 | 2010.01.12 00:45 | sell limit | 2064 | 0.10 | 1.61129 | 0.00000 | 0.00000 | ||
| 5311 | 2010.01.12 00:45 | sell | 2063 | 0.10 | 1.61009 | 0.00000 | 0.00000 | ||
| 5312 | 2010.01.12 01:00 | delete | 2064 | 0.10 | 1.61129 | 0.00000 | 0.00000 | ||
| 5313 | 2010.01.12 01:00 | delete | 2062 | 0.10 | 1.60799 | 0.00000 | 0.00000 | ||
| 5314 | 2010.01.12 01:00 | close | 2063 | 0.10 | 1.60859 | 0.00000 | 0.00000 | 15.00 | 16803.97 |
| 5315 | 2010.01.12 01:00 | buy limit | 2065 | 0.10 | 1.60739 | 0.00000 | 0.00000 | ||
| 5316 | 2010.01.12 01:00 | sell limit | 2066 | 0.10 | 1.60949 | 0.00000 | 0.00000 | ||
| 5317 | 2010.01.12 01:03 | sell | 2066 | 0.10 | 1.60949 | 0.00000 | 0.00000 | ||
| 5318 | 2010.01.12 01:03 | sell limit | 2067 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
| 5319 | 2010.01.12 01:43 | delete | 2067 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
| 5320 | 2010.01.12 01:43 | delete | 2065 | 0.10 | 1.60739 | 0.00000 | 0.00000 | ||
| 5321 | 2010.01.12 01:43 | close | 2066 | 0.10 | 1.60792 | 0.00000 | 0.00000 | 15.70 | 16819.67 |
| 5322 | 2010.01.12 01:43 | buy limit | 2068 | 0.10 | 1.60672 | 0.00000 | 0.00000 | ||
| 5323 | 2010.01.12 01:43 | sell limit | 2069 | 0.10 | 1.60882 | 0.00000 | 0.00000 | ||
| 5324 | 2010.01.12 01:52 | sell limit | 2070 | 0.10 | 1.61002 | 0.00000 | 0.00000 | ||
| 5325 | 2010.01.12 01:52 | sell | 2069 | 0.10 | 1.60882 | 0.00000 | 0.00000 | ||
| 5326 | 2010.01.12 02:08 | delete | 2070 | 0.10 | 1.61002 | 0.00000 | 0.00000 | ||
| 5327 | 2010.01.12 02:08 | delete | 2068 | 0.10 | 1.60672 | 0.00000 | 0.00000 | ||
| 5328 | 2010.01.12 02:08 | close | 2069 | 0.10 | 1.60728 | 0.00000 | 0.00000 | 15.40 | 16835.07 |
| 5329 | 2010.01.12 02:08 | buy limit | 2071 | 0.10 | 1.60608 | 0.00000 | 0.00000 | ||
| 5330 | 2010.01.12 02:08 | sell limit | 2072 | 0.10 | 1.60818 | 0.00000 | 0.00000 | ||
| 5331 | 2010.01.12 02:56 | sell limit | 2073 | 0.10 | 1.60938 | 0.00000 | 0.00000 | ||
| 5332 | 2010.01.12 02:56 | sell | 2072 | 0.10 | 1.60818 | 0.00000 | 0.00000 | ||
| 5333 | 2010.01.12 02:58 | sell limit | 2074 | 0.10 | 1.61058 | 0.00000 | 0.00000 | ||
| 5334 | 2010.01.12 02:58 | sell | 2073 | 0.10 | 1.60938 | 0.00000 | 0.00000 | ||
| 5335 | 2010.01.12 03:28 | delete | 2074 | 0.10 | 1.61058 | 0.00000 | 0.00000 | ||
| 5336 | 2010.01.12 03:28 | delete | 2071 | 0.10 | 1.60608 | 0.00000 | 0.00000 | ||
| 5337 | 2010.01.12 03:28 | close | 2073 | 0.10 | 1.60801 | 0.00000 | 0.00000 | 13.70 | 16848.77 |
| 5338 | 2010.01.12 03:28 | close | 2072 | 0.10 | 1.60801 | 0.00000 | 0.00000 | 1.70 | 16850.47 |
| 5339 | 2010.01.12 03:28 | buy limit | 2075 | 0.10 | 1.60681 | 0.00000 | 0.00000 | ||
| 5340 | 2010.01.12 03:28 | sell limit | 2076 | 0.10 | 1.60891 | 0.00000 | 0.00000 | ||
| 5341 | 2010.01.12 04:25 | sell limit | 2077 | 0.10 | 1.61011 | 0.00000 | 0.00000 | ||
| 5342 | 2010.01.12 04:25 | sell | 2076 | 0.10 | 1.60891 | 0.00000 | 0.00000 | ||
| 5343 | 2010.01.12 06:07 | sell limit | 2078 | 0.10 | 1.61131 | 0.00000 | 0.00000 | ||
| 5344 | 2010.01.12 06:07 | sell | 2077 | 0.10 | 1.61011 | 0.00000 | 0.00000 | ||
| 5345 | 2010.01.12 06:22 | sell limit | 2079 | 0.10 | 1.61251 | 0.00000 | 0.00000 | ||
| 5346 | 2010.01.12 06:22 | sell | 2078 | 0.10 | 1.61131 | 0.00000 | 0.00000 | ||
| 5347 | 2010.01.12 06:33 | sell limit | 2080 | 0.10 | 1.61371 | 0.00000 | 0.00000 | ||
| 5348 | 2010.01.12 06:40 | sell | 2079 | 0.10 | 1.61251 | 0.00000 | 0.00000 | ||
| 5349 | 2010.01.12 07:03 | delete | 2080 | 0.10 | 1.61371 | 0.00000 | 0.00000 | ||
| 5350 | 2010.01.12 07:03 | delete | 2075 | 0.10 | 1.60681 | 0.00000 | 0.00000 | ||
| 5351 | 2010.01.12 07:03 | close | 2079 | 0.10 | 1.61033 | 0.00000 | 0.00000 | 21.80 | 16872.27 |
| 5352 | 2010.01.12 07:03 | close | 2078 | 0.10 | 1.61033 | 0.00000 | 0.00000 | 9.80 | 16882.07 |
| 5353 | 2010.01.12 07:03 | close | 2077 | 0.10 | 1.61033 | 0.00000 | 0.00000 | -2.20 | 16879.87 |
| 5354 | 2010.01.12 07:03 | close | 2076 | 0.10 | 1.61033 | 0.00000 | 0.00000 | -14.20 | 16865.67 |
| 5355 | 2010.01.12 07:03 | buy limit | 2081 | 0.10 | 1.60913 | 0.00000 | 0.00000 | ||
| 5356 | 2010.01.12 07:03 | sell limit | 2082 | 0.10 | 1.61123 | 0.00000 | 0.00000 | ||
| 5357 | 2010.01.12 07:05 | sell limit | 2083 | 0.10 | 1.61243 | 0.00000 | 0.00000 | ||
| 5358 | 2010.01.12 07:06 | sell | 2082 | 0.10 | 1.61123 | 0.00000 | 0.00000 | ||
| 5359 | 2010.01.12 07:11 | delete | 2083 | 0.10 | 1.61243 | 0.00000 | 0.00000 | ||
| 5360 | 2010.01.12 07:11 | delete | 2081 | 0.10 | 1.60913 | 0.00000 | 0.00000 | ||
| 5361 | 2010.01.12 07:11 | close | 2082 | 0.10 | 1.60972 | 0.00000 | 0.00000 | 15.10 | 16880.77 |
| 5362 | 2010.01.12 07:11 | buy limit | 2084 | 0.10 | 1.60852 | 0.00000 | 0.00000 | ||
| 5363 | 2010.01.12 07:11 | sell limit | 2085 | 0.10 | 1.61062 | 0.00000 | 0.00000 | ||
| 5364 | 2010.01.12 07:12 | buy limit | 2086 | 0.10 | 1.60732 | 0.00000 | 0.00000 | ||
| 5365 | 2010.01.12 07:12 | buy | 2084 | 0.10 | 1.60852 | 0.00000 | 0.00000 | ||
| 5366 | 2010.01.12 07:33 | delete | 2086 | 0.10 | 1.60732 | 0.00000 | 0.00000 | ||
| 5367 | 2010.01.12 07:33 | delete | 2085 | 0.10 | 1.61062 | 0.00000 | 0.00000 | ||
| 5368 | 2010.01.12 07:33 | close | 2084 | 0.10 | 1.61005 | 0.00000 | 0.00000 | 15.30 | 16896.07 |
| 5369 | 2010.01.12 07:33 | buy limit | 2087 | 0.10 | 1.60915 | 0.00000 | 0.00000 | ||
| 5370 | 2010.01.12 07:33 | sell limit | 2088 | 0.10 | 1.61125 | 0.00000 | 0.00000 | ||
| 5371 | 2010.01.12 07:43 | sell limit | 2089 | 0.10 | 1.61245 | 0.00000 | 0.00000 | ||
| 5372 | 2010.01.12 07:43 | sell | 2088 | 0.10 | 1.61125 | 0.00000 | 0.00000 | ||
| 5373 | 2010.01.12 07:54 | delete | 2089 | 0.10 | 1.61245 | 0.00000 | 0.00000 | ||
| 5374 | 2010.01.12 07:54 | delete | 2087 | 0.10 | 1.60915 | 0.00000 | 0.00000 | ||
| 5375 | 2010.01.12 07:54 | close | 2088 | 0.10 | 1.60975 | 0.00000 | 0.00000 | 15.00 | 16911.07 |
| 5376 | 2010.01.12 07:54 | buy limit | 2090 | 0.10 | 1.60855 | 0.00000 | 0.00000 | ||
| 5377 | 2010.01.12 07:54 | sell limit | 2091 | 0.10 | 1.61065 | 0.00000 | 0.00000 | ||
| 5378 | 2010.01.12 08:02 | buy limit | 2092 | 0.10 | 1.60735 | 0.00000 | 0.00000 | ||
| 5379 | 2010.01.12 08:02 | buy | 2090 | 0.10 | 1.60855 | 0.00000 | 0.00000 | ||
| 5380 | 2010.01.12 08:06 | buy limit | 2093 | 0.10 | 1.60615 | 0.00000 | 0.00000 | ||
| 5381 | 2010.01.12 08:06 | buy | 2092 | 0.10 | 1.60735 | 0.00000 | 0.00000 | ||
| 5382 | 2010.01.12 08:17 | delete | 2093 | 0.10 | 1.60615 | 0.00000 | 0.00000 | ||
| 5383 | 2010.01.12 08:17 | delete | 2091 | 0.10 | 1.61065 | 0.00000 | 0.00000 | ||
| 5384 | 2010.01.12 08:17 | close | 2092 | 0.10 | 1.60871 | 0.00000 | 0.00000 | 13.60 | 16924.67 |
| 5385 | 2010.01.12 08:17 | close | 2090 | 0.10 | 1.60871 | 0.00000 | 0.00000 | 1.60 | 16926.27 |
| 5386 | 2010.01.12 08:17 | buy limit | 2094 | 0.10 | 1.60781 | 0.00000 | 0.00000 | ||
| 5387 | 2010.01.12 08:17 | sell limit | 2095 | 0.10 | 1.60991 | 0.00000 | 0.00000 | ||
| 5388 | 2010.01.12 08:27 | sell limit | 2096 | 0.10 | 1.61111 | 0.00000 | 0.00000 | ||
| 5389 | 2010.01.12 08:27 | sell | 2095 | 0.10 | 1.60991 | 0.00000 | 0.00000 | ||
| 5390 | 2010.01.12 09:38 | sell limit | 2097 | 0.10 | 1.61231 | 0.00000 | 0.00000 | ||
| 5391 | 2010.01.12 09:38 | sell | 2096 | 0.10 | 1.61111 | 0.00000 | 0.00000 | ||
| 5392 | 2010.01.12 09:46 | sell limit | 2098 | 0.10 | 1.61351 | 0.00000 | 0.00000 | ||
| 5393 | 2010.01.12 09:54 | sell | 2097 | 0.10 | 1.61231 | 0.00000 | 0.00000 | ||
| 5394 | 2010.01.12 09:57 | sell limit | 2099 | 0.10 | 1.61471 | 0.00000 | 0.00000 | ||
| 5395 | 2010.01.12 09:57 | sell | 2098 | 0.10 | 1.61351 | 0.00000 | 0.00000 | ||
| 5396 | 2010.01.12 10:18 | sell limit | 2100 | 0.10 | 1.61591 | 0.00000 | 0.00000 | ||
| 5397 | 2010.01.12 10:18 | sell | 2099 | 0.10 | 1.61471 | 0.00000 | 0.00000 | ||
| 5398 | 2010.01.12 10:23 | sell limit | 2101 | 0.10 | 1.61711 | 0.00000 | 0.00000 | ||
| 5399 | 2010.01.12 10:23 | sell | 2100 | 0.10 | 1.61591 | 0.00000 | 0.00000 | ||
| 5400 | 2010.01.12 11:10 | delete | 2101 | 0.10 | 1.61711 | 0.00000 | 0.00000 | ||
| 5401 | 2010.01.12 11:10 | delete | 2094 | 0.10 | 1.60781 | 0.00000 | 0.00000 | ||
| 5402 | 2010.01.12 11:10 | close | 2100 | 0.10 | 1.61260 | 0.00000 | 0.00000 | 33.10 | 16959.37 |
| 5403 | 2010.01.12 11:10 | close | 2099 | 0.10 | 1.61260 | 0.00000 | 0.00000 | 21.10 | 16980.47 |
| 5404 | 2010.01.12 11:10 | close | 2098 | 0.10 | 1.61260 | 0.00000 | 0.00000 | 9.10 | 16989.57 |
| 5405 | 2010.01.12 11:10 | close | 2097 | 0.10 | 1.61260 | 0.00000 | 0.00000 | -2.90 | 16986.67 |
| 5406 | 2010.01.12 11:10 | close | 2096 | 0.10 | 1.61260 | 0.00000 | 0.00000 | -14.90 | 16971.77 |
| 5407 | 2010.01.12 11:10 | close | 2095 | 0.10 | 1.61260 | 0.00000 | 0.00000 | -26.90 | 16944.87 |
| 5408 | 2010.01.12 11:10 | buy limit | 2102 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
| 5409 | 2010.01.12 11:10 | sell limit | 2103 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
| 5410 | 2010.01.12 11:12 | buy limit | 2104 | 0.10 | 1.61020 | 0.00000 | 0.00000 | ||
| 5411 | 2010.01.12 11:12 | buy | 2102 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
| 5412 | 2010.01.12 11:18 | delete | 2104 | 0.10 | 1.61020 | 0.00000 | 0.00000 | ||
| 5413 | 2010.01.12 11:18 | delete | 2103 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
| 5414 | 2010.01.12 11:18 | close | 2102 | 0.10 | 1.61292 | 0.00000 | 0.00000 | 15.20 | 16960.07 |
| 5415 | 2010.01.12 11:18 | buy limit | 2105 | 0.10 | 1.61202 | 0.00000 | 0.00000 | ||
| 5416 | 2010.01.12 11:18 | sell limit | 2106 | 0.10 | 1.61412 | 0.00000 | 0.00000 | ||
| 5417 | 2010.01.12 11:27 | buy limit | 2107 | 0.10 | 1.61082 | 0.00000 | 0.00000 | ||
| 5418 | 2010.01.12 11:27 | buy | 2105 | 0.10 | 1.61202 | 0.00000 | 0.00000 | ||
| 5419 | 2010.01.12 11:38 | delete | 2107 | 0.10 | 1.61082 | 0.00000 | 0.00000 | ||
| 5420 | 2010.01.12 11:38 | delete | 2106 | 0.10 | 1.61412 | 0.00000 | 0.00000 | ||
| 5421 | 2010.01.12 11:38 | close | 2105 | 0.10 | 1.61353 | 0.00000 | 0.00000 | 15.10 | 16975.17 |
| 5422 | 2010.01.12 11:38 | buy limit | 2108 | 0.10 | 1.61263 | 0.00000 | 0.00000 | ||
| 5423 | 2010.01.12 11:38 | sell limit | 2109 | 0.10 | 1.61473 | 0.00000 | 0.00000 | ||
| 5424 | 2010.01.12 12:13 | sell limit | 2110 | 0.10 | 1.61593 | 0.00000 | 0.00000 | ||
| 5425 | 2010.01.12 12:15 | sell | 2109 | 0.10 | 1.61473 | 0.00000 | 0.00000 | ||
| 5426 | 2010.01.12 12:30 | sell limit | 2111 | 0.10 | 1.61713 | 0.00000 | 0.00000 | ||
| 5427 | 2010.01.12 12:30 | sell | 2110 | 0.10 | 1.61593 | 0.00000 | 0.00000 | ||
| 5428 | 2010.01.12 13:13 | delete | 2111 | 0.10 | 1.61713 | 0.00000 | 0.00000 | ||
| 5429 | 2010.01.12 13:13 | delete | 2108 | 0.10 | 1.61263 | 0.00000 | 0.00000 | ||
| 5430 | 2010.01.12 13:13 | close | 2110 | 0.10 | 1.61458 | 0.00000 | 0.00000 | 13.50 | 16988.67 |
| 5431 | 2010.01.12 13:13 | close | 2109 | 0.10 | 1.61458 | 0.00000 | 0.00000 | 1.50 | 16990.17 |
| 5432 | 2010.01.12 13:13 | buy limit | 2112 | 0.10 | 1.61338 | 0.00000 | 0.00000 | ||
| 5433 | 2010.01.12 13:13 | sell limit | 2113 | 0.10 | 1.61548 | 0.00000 | 0.00000 | ||
| 5434 | 2010.01.12 13:36 | buy limit | 2114 | 0.10 | 1.61218 | 0.00000 | 0.00000 | ||
| 5435 | 2010.01.12 13:58 | buy | 2112 | 0.10 | 1.61338 | 0.00000 | 0.00000 | ||
| 5436 | 2010.01.12 14:03 | buy limit | 2115 | 0.10 | 1.61098 | 0.00000 | 0.00000 | ||
| 5437 | 2010.01.12 14:03 | buy | 2114 | 0.10 | 1.61218 | 0.00000 | 0.00000 | ||
| 5438 | 2010.01.12 14:13 | delete | 2115 | 0.10 | 1.61098 | 0.00000 | 0.00000 | ||
| 5439 | 2010.01.12 14:13 | delete | 2113 | 0.10 | 1.61548 | 0.00000 | 0.00000 | ||
| 5440 | 2010.01.12 14:13 | close | 2114 | 0.10 | 1.61354 | 0.00000 | 0.00000 | 13.60 | 17003.77 |
| 5441 | 2010.01.12 14:13 | close | 2112 | 0.10 | 1.61354 | 0.00000 | 0.00000 | 1.60 | 17005.37 |
| 5442 | 2010.01.12 14:13 | buy limit | 2116 | 0.10 | 1.61264 | 0.00000 | 0.00000 | ||
| 5443 | 2010.01.12 14:13 | sell limit | 2117 | 0.10 | 1.61474 | 0.00000 | 0.00000 | ||
| 5444 | 2010.01.12 14:37 | sell limit | 2118 | 0.10 | 1.61594 | 0.00000 | 0.00000 | ||
| 5445 | 2010.01.12 14:53 | sell | 2117 | 0.10 | 1.61474 | 0.00000 | 0.00000 | ||
| 5446 | 2010.01.12 15:11 | sell limit | 2119 | 0.10 | 1.61714 | 0.00000 | 0.00000 | ||
| 5447 | 2010.01.12 15:21 | sell | 2118 | 0.10 | 1.61594 | 0.00000 | 0.00000 | ||
| 5448 | 2010.01.12 15:28 | sell limit | 2120 | 0.10 | 1.61834 | 0.00000 | 0.00000 | ||
| 5449 | 2010.01.12 15:33 | sell | 2119 | 0.10 | 1.61714 | 0.00000 | 0.00000 | ||
| 5450 | 2010.01.12 15:47 | sell limit | 2121 | 0.10 | 1.61954 | 0.00000 | 0.00000 | ||
| 5451 | 2010.01.12 15:47 | sell | 2120 | 0.10 | 1.61834 | 0.00000 | 0.00000 | ||
| 5452 | 2010.01.12 17:52 | delete | 2121 | 0.10 | 1.61954 | 0.00000 | 0.00000 | ||
| 5453 | 2010.01.12 17:52 | delete | 2116 | 0.10 | 1.61264 | 0.00000 | 0.00000 | ||
| 5454 | 2010.01.12 17:52 | close | 2120 | 0.10 | 1.61615 | 0.00000 | 0.00000 | 21.90 | 17027.27 |
| 5455 | 2010.01.12 17:52 | close | 2119 | 0.10 | 1.61615 | 0.00000 | 0.00000 | 9.90 | 17037.17 |
| 5456 | 2010.01.12 17:52 | close | 2118 | 0.10 | 1.61615 | 0.00000 | 0.00000 | -2.10 | 17035.07 |
| 5457 | 2010.01.12 17:52 | close | 2117 | 0.10 | 1.61615 | 0.00000 | 0.00000 | -14.10 | 17020.97 |
| 5458 | 2010.01.12 17:52 | buy limit | 2122 | 0.10 | 1.61495 | 0.00000 | 0.00000 | ||
| 5459 | 2010.01.12 17:52 | sell limit | 2123 | 0.10 | 1.61705 | 0.00000 | 0.00000 | ||
| 5460 | 2010.01.12 19:18 | sell limit | 2124 | 0.10 | 1.61825 | 0.00000 | 0.00000 | ||
| 5461 | 2010.01.12 19:18 | sell | 2123 | 0.10 | 1.61705 | 0.00000 | 0.00000 | ||
| 5462 | 2010.01.12 23:40 | delete | 2124 | 0.10 | 1.61825 | 0.00000 | 0.00000 | ||
| 5463 | 2010.01.12 23:40 | delete | 2122 | 0.10 | 1.61495 | 0.00000 | 0.00000 | ||
| 5464 | 2010.01.12 23:40 | close | 2123 | 0.10 | 1.61555 | 0.00000 | 0.00000 | 15.00 | 17035.97 |
| 5465 | 2010.01.12 23:40 | buy limit | 2125 | 0.10 | 1.61435 | 0.00000 | 0.00000 | ||
| 5466 | 2010.01.12 23:40 | sell limit | 2126 | 0.10 | 1.61645 | 0.00000 | 0.00000 | ||
| 5467 | 2010.01.13 00:12 | buy limit | 2127 | 0.10 | 1.61315 | 0.00000 | 0.00000 | ||
| 5468 | 2010.01.13 00:12 | buy | 2125 | 0.10 | 1.61435 | 0.00000 | 0.00000 | ||
| 5469 | 2010.01.13 00:27 | delete | 2127 | 0.10 | 1.61315 | 0.00000 | 0.00000 | ||
| 5470 | 2010.01.13 00:27 | delete | 2126 | 0.10 | 1.61645 | 0.00000 | 0.00000 | ||
| 5471 | 2010.01.13 00:27 | close | 2125 | 0.10 | 1.61586 | 0.00000 | 0.00000 | 15.10 | 17051.07 |
| 5472 | 2010.01.13 00:27 | buy limit | 2128 | 0.10 | 1.61496 | 0.00000 | 0.00000 | ||
| 5473 | 2010.01.13 00:27 | sell limit | 2129 | 0.10 | 1.61706 | 0.00000 | 0.00000 | ||
| 5474 | 2010.01.13 00:57 | buy limit | 2130 | 0.10 | 1.61376 | 0.00000 | 0.00000 | ||
| 5475 | 2010.01.13 00:57 | buy | 2128 | 0.10 | 1.61496 | 0.00000 | 0.00000 | ||
| 5476 | 2010.01.13 01:40 | buy limit | 2131 | 0.10 | 1.61256 | 0.00000 | 0.00000 | ||
| 5477 | 2010.01.13 01:41 | buy | 2130 | 0.10 | 1.61376 | 0.00000 | 0.00000 | ||
| 5478 | 2010.01.13 01:46 | delete | 2131 | 0.10 | 1.61256 | 0.00000 | 0.00000 | ||
| 5479 | 2010.01.13 01:46 | delete | 2129 | 0.10 | 1.61706 | 0.00000 | 0.00000 | ||
| 5480 | 2010.01.13 01:46 | close | 2130 | 0.10 | 1.61516 | 0.00000 | 0.00000 | 14.00 | 17065.07 |
| 5481 | 2010.01.13 01:46 | close | 2128 | 0.10 | 1.61516 | 0.00000 | 0.00000 | 2.00 | 17067.07 |
| 5482 | 2010.01.13 01:46 | buy limit | 2132 | 0.10 | 1.61426 | 0.00000 | 0.00000 | ||
| 5483 | 2010.01.13 01:46 | sell limit | 2133 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
| 5484 | 2010.01.13 03:55 | sell | 2133 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
| 5485 | 2010.01.13 03:55 | sell limit | 2134 | 0.10 | 1.61756 | 0.00000 | 0.00000 | ||
| 5486 | 2010.01.13 04:16 | sell limit | 2135 | 0.10 | 1.61876 | 0.00000 | 0.00000 | ||
| 5487 | 2010.01.13 04:16 | sell | 2134 | 0.10 | 1.61756 | 0.00000 | 0.00000 | ||
| 5488 | 2010.01.13 04:23 | sell limit | 2136 | 0.10 | 1.61996 | 0.00000 | 0.00000 | ||
| 5489 | 2010.01.13 04:23 | sell | 2135 | 0.10 | 1.61876 | 0.00000 | 0.00000 | ||
| 5490 | 2010.01.13 06:17 | sell limit | 2137 | 0.10 | 1.62116 | 0.00000 | 0.00000 | ||
| 5491 | 2010.01.13 06:17 | sell | 2136 | 0.10 | 1.61996 | 0.00000 | 0.00000 | ||
| 5492 | 2010.01.13 06:43 | sell limit | 2138 | 0.10 | 1.62236 | 0.00000 | 0.00000 | ||
| 5493 | 2010.01.13 06:43 | sell | 2137 | 0.10 | 1.62116 | 0.00000 | 0.00000 | ||
| 5494 | 2010.01.13 07:36 | sell limit | 2139 | 0.10 | 1.62356 | 0.00000 | 0.00000 | ||
| 5495 | 2010.01.13 07:36 | sell | 2138 | 0.10 | 1.62236 | 0.00000 | 0.00000 | ||
| 5496 | 2010.01.13 09:12 | sell limit | 2140 | 0.10 | 1.62476 | 0.00000 | 0.00000 | ||
| 5497 | 2010.01.13 09:12 | sell | 2139 | 0.10 | 1.62356 | 0.00000 | 0.00000 | ||
| 5498 | 2010.01.13 09:23 | sell limit | 2141 | 0.10 | 1.62596 | 0.00000 | 0.00000 | ||
| 5499 | 2010.01.13 09:23 | sell | 2140 | 0.10 | 1.62476 | 0.00000 | 0.00000 | ||
| 5500 | 2010.01.13 09:32 | sell limit | 2142 | 0.10 | 1.62716 | 0.00000 | 0.00000 | ||
| 5501 | 2010.01.13 09:32 | sell | 2141 | 0.10 | 1.62596 | 0.00000 | 0.00000 | ||
| 5502 | 2010.01.13 11:31 | sell limit | 2143 | 0.10 | 1.62836 | 0.00000 | 0.00000 | ||
| 5503 | 2010.01.13 11:31 | sell | 2142 | 0.10 | 1.62716 | 0.00000 | 0.00000 | ||
| 5504 | 2010.01.13 12:03 | sell limit | 2144 | 0.10 | 1.62956 | 0.00000 | 0.00000 | ||
| 5505 | 2010.01.13 12:03 | sell | 2143 | 0.10 | 1.62836 | 0.00000 | 0.00000 | ||
| 5506 | 2010.01.13 17:02 | sell limit | 2145 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
| 5507 | 2010.01.13 17:02 | sell | 2144 | 0.10 | 1.62956 | 0.00000 | 0.00000 | ||
| 5508 | 2010.01.14 00:32 | sell limit | 2146 | 0.10 | 1.63196 | 0.00000 | 0.00000 | ||
| 5509 | 2010.01.14 00:32 | sell | 2145 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
| 5510 | 2010.01.14 13:57 | sell limit | 2147 | 0.10 | 1.63316 | 0.00000 | 0.00000 | ||
| 5511 | 2010.01.14 13:57 | sell | 2146 | 0.10 | 1.63196 | 0.00000 | 0.00000 | ||
| 5512 | 2010.01.14 17:06 | sell limit | 2148 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
| 5513 | 2010.01.14 17:06 | sell | 2147 | 0.10 | 1.63316 | 0.00000 | 0.00000 | ||
| 5514 | 2010.01.14 18:52 | sell limit | 2149 | 0.10 | 1.63556 | 0.00000 | 0.00000 | ||
| 5515 | 2010.01.14 18:53 | sell | 2148 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
| 5516 | 2010.01.15 15:57 | delete | 2149 | 0.10 | 1.63556 | 0.00000 | 0.00000 | ||
| 5517 | 2010.01.15 15:57 | delete | 2132 | 0.10 | 1.61426 | 0.00000 | 0.00000 | ||
| 5518 | 2010.01.15 15:57 | close | 2148 | 0.10 | 1.62523 | 0.00000 | 0.00000 | 91.25 | 17158.32 |
| 5519 | 2010.01.15 15:57 | close | 2147 | 0.10 | 1.62523 | 0.00000 | 0.00000 | 79.25 | 17237.57 |
| 5520 | 2010.01.15 15:57 | close | 2146 | 0.10 | 1.62523 | 0.00000 | 0.00000 | 67.25 | 17304.82 |
| 5521 | 2010.01.15 15:57 | close | 2145 | 0.10 | 1.62523 | 0.00000 | 0.00000 | 55.25 | 17360.07 |
| 5522 | 2010.01.15 15:57 | close | 2144 | 0.10 | 1.62523 | 0.00000 | 0.00000 | 43.10 | 17403.17 |
| 5523 | 2010.01.15 15:57 | close | 2143 | 0.10 | 1.62523 | 0.00000 | 0.00000 | 31.10 | 17434.27 |
| 5524 | 2010.01.15 15:57 | close | 2142 | 0.10 | 1.62523 | 0.00000 | 0.00000 | 19.10 | 17453.37 |
| 5525 | 2010.01.15 15:57 | close | 2141 | 0.10 | 1.62523 | 0.00000 | 0.00000 | 7.10 | 17460.47 |
| 5526 | 2010.01.15 15:57 | close | 2140 | 0.10 | 1.62523 | 0.00000 | 0.00000 | -4.90 | 17455.57 |
| 5527 | 2010.01.15 15:57 | close | 2139 | 0.10 | 1.62523 | 0.00000 | 0.00000 | -16.90 | 17438.67 |
| 5528 | 2010.01.15 15:57 | close | 2138 | 0.10 | 1.62523 | 0.00000 | 0.00000 | -28.90 | 17409.77 |
| 5529 | 2010.01.15 15:57 | close | 2137 | 0.10 | 1.62523 | 0.00000 | 0.00000 | -40.90 | 17368.87 |
| 5530 | 2010.01.15 15:57 | close | 2136 | 0.10 | 1.62523 | 0.00000 | 0.00000 | -52.90 | 17315.96 |
| 5531 | 2010.01.15 15:57 | close | 2135 | 0.10 | 1.62523 | 0.00000 | 0.00000 | -64.90 | 17251.06 |
| 5532 | 2010.01.15 15:57 | close | 2134 | 0.10 | 1.62523 | 0.00000 | 0.00000 | -76.90 | 17174.16 |
| 5533 | 2010.01.15 15:57 | close | 2133 | 0.10 | 1.62523 | 0.00000 | 0.00000 | -88.90 | 17085.26 |
| 5534 | 2010.01.15 15:57 | buy limit | 2150 | 0.10 | 1.62403 | 0.00000 | 0.00000 | ||
| 5535 | 2010.01.15 15:57 | sell limit | 2151 | 0.10 | 1.62613 | 0.00000 | 0.00000 | ||
| 5536 | 2010.01.15 16:02 | sell limit | 2152 | 0.10 | 1.62733 | 0.00000 | 0.00000 | ||
| 5537 | 2010.01.15 16:02 | sell | 2151 | 0.10 | 1.62613 | 0.00000 | 0.00000 | ||
| 5538 | 2010.01.15 16:03 | sell limit | 2153 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
| 5539 | 2010.01.15 16:10 | delete | 2153 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
| 5540 | 2010.01.15 16:10 | delete | 2152 | 0.10 | 1.62733 | 0.00000 | 0.00000 | ||
| 5541 | 2010.01.15 16:10 | delete | 2150 | 0.10 | 1.62403 | 0.00000 | 0.00000 | ||
| 5542 | 2010.01.15 16:10 | close | 2151 | 0.10 | 1.62463 | 0.00000 | 0.00000 | 15.00 | 17100.26 |
| 5543 | 2010.01.15 16:10 | buy limit | 2154 | 0.10 | 1.62343 | 0.00000 | 0.00000 | ||
| 5544 | 2010.01.15 16:10 | sell limit | 2155 | 0.10 | 1.62553 | 0.00000 | 0.00000 | ||
| 5545 | 2010.01.15 16:11 | buy limit | 2156 | 0.10 | 1.62223 | 0.00000 | 0.00000 | ||
| 5546 | 2010.01.15 16:11 | buy | 2154 | 0.10 | 1.62343 | 0.00000 | 0.00000 | ||
| 5547 | 2010.01.15 16:13 | delete | 2156 | 0.10 | 1.62223 | 0.00000 | 0.00000 | ||
| 5548 | 2010.01.15 16:13 | delete | 2155 | 0.10 | 1.62553 | 0.00000 | 0.00000 | ||
| 5549 | 2010.01.15 16:13 | close | 2154 | 0.10 | 1.62493 | 0.00000 | 0.00000 | 15.00 | 17115.26 |
| 5550 | 2010.01.15 16:13 | buy limit | 2157 | 0.10 | 1.62403 | 0.00000 | 0.00000 | ||
| 5551 | 2010.01.15 16:13 | sell limit | 2158 | 0.10 | 1.62613 | 0.00000 | 0.00000 | ||
| 5552 | 2010.01.15 16:23 | buy limit | 2159 | 0.10 | 1.62283 | 0.00000 | 0.00000 | ||
| 5553 | 2010.01.15 16:23 | buy | 2157 | 0.10 | 1.62403 | 0.00000 | 0.00000 | ||
| 5554 | 2010.01.15 16:30 | buy limit | 2160 | 0.10 | 1.62163 | 0.00000 | 0.00000 | ||
| 5555 | 2010.01.15 16:30 | buy | 2159 | 0.10 | 1.62283 | 0.00000 | 0.00000 | ||
| 5556 | 2010.01.15 16:36 | delete | 2160 | 0.10 | 1.62163 | 0.00000 | 0.00000 | ||
| 5557 | 2010.01.15 16:36 | delete | 2158 | 0.10 | 1.62613 | 0.00000 | 0.00000 | ||
| 5558 | 2010.01.15 16:36 | close | 2159 | 0.10 | 1.62419 | 0.00000 | 0.00000 | 13.60 | 17128.86 |
| 5559 | 2010.01.15 16:36 | close | 2157 | 0.10 | 1.62419 | 0.00000 | 0.00000 | 1.60 | 17130.46 |
| 5560 | 2010.01.15 16:36 | buy limit | 2161 | 0.10 | 1.62329 | 0.00000 | 0.00000 | ||
| 5561 | 2010.01.15 16:36 | sell limit | 2162 | 0.10 | 1.62539 | 0.00000 | 0.00000 | ||
| 5562 | 2010.01.15 16:37 | buy limit | 2163 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
| 5563 | 2010.01.15 16:37 | buy | 2161 | 0.10 | 1.62329 | 0.00000 | 0.00000 | ||
| 5564 | 2010.01.15 16:49 | buy limit | 2164 | 0.10 | 1.62089 | 0.00000 | 0.00000 | ||
| 5565 | 2010.01.15 16:49 | buy | 2163 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
| 5566 | 2010.01.15 16:57 | delete | 2164 | 0.10 | 1.62089 | 0.00000 | 0.00000 | ||
| 5567 | 2010.01.15 16:57 | delete | 2162 | 0.10 | 1.62539 | 0.00000 | 0.00000 | ||
| 5568 | 2010.01.15 16:57 | close | 2163 | 0.10 | 1.62348 | 0.00000 | 0.00000 | 13.90 | 17144.36 |
| 5569 | 2010.01.15 16:57 | close | 2161 | 0.10 | 1.62348 | 0.00000 | 0.00000 | 1.90 | 17146.26 |
| 5570 | 2010.01.15 16:57 | buy limit | 2165 | 0.10 | 1.62258 | 0.00000 | 0.00000 | ||
| 5571 | 2010.01.15 16:57 | sell limit | 2166 | 0.10 | 1.62468 | 0.00000 | 0.00000 | ||
| 5572 | 2010.01.15 17:17 | sell limit | 2167 | 0.10 | 1.62588 | 0.00000 | 0.00000 | ||
| 5573 | 2010.01.15 17:17 | sell | 2166 | 0.10 | 1.62468 | 0.00000 | 0.00000 | ||
| 5574 | 2010.01.15 18:58 | sell limit | 2168 | 0.10 | 1.62708 | 0.00000 | 0.00000 | ||
| 5575 | 2010.01.15 18:58 | sell | 2167 | 0.10 | 1.62588 | 0.00000 | 0.00000 | ||
| 5576 | 2010.01.15 19:50 | delete | 2168 | 0.10 | 1.62708 | 0.00000 | 0.00000 | ||
| 5577 | 2010.01.15 19:50 | delete | 2165 | 0.10 | 1.62258 | 0.00000 | 0.00000 | ||
| 5578 | 2010.01.15 19:50 | close | 2167 | 0.10 | 1.62453 | 0.00000 | 0.00000 | 13.50 | 17159.76 |
| 5579 | 2010.01.15 19:50 | close | 2166 | 0.10 | 1.62453 | 0.00000 | 0.00000 | 1.50 | 17161.26 |
| 5580 | 2010.01.15 19:50 | buy limit | 2169 | 0.10 | 1.62333 | 0.00000 | 0.00000 | ||
| 5581 | 2010.01.15 19:50 | sell limit | 2170 | 0.10 | 1.62543 | 0.00000 | 0.00000 | ||
| 5582 | 2010.01.15 19:53 | sell limit | 2171 | 0.10 | 1.62663 | 0.00000 | 0.00000 | ||
| 5583 | 2010.01.15 19:58 | sell | 2170 | 0.10 | 1.62543 | 0.00000 | 0.00000 | ||
| 5584 | 2010.01.15 20:02 | sell limit | 2172 | 0.10 | 1.62783 | 0.00000 | 0.00000 | ||
| 5585 | 2010.01.15 20:02 | sell | 2171 | 0.10 | 1.62663 | 0.00000 | 0.00000 | ||
| 5586 | 2010.01.17 23:27 | sell limit | 2173 | 0.10 | 1.62903 | 0.00000 | 0.00000 | ||
| 5587 | 2010.01.17 23:28 | sell | 2172 | 0.10 | 1.62783 | 0.00000 | 0.00000 | ||
| 5588 | 2010.01.18 00:03 | sell limit | 2174 | 0.10 | 1.63023 | 0.00000 | 0.00000 | ||
| 5589 | 2010.01.18 00:04 | sell | 2173 | 0.10 | 1.62903 | 0.00000 | 0.00000 | ||
| 5590 | 2010.01.18 00:53 | delete | 2174 | 0.10 | 1.63023 | 0.00000 | 0.00000 | ||
| 5591 | 2010.01.18 00:53 | delete | 2169 | 0.10 | 1.62333 | 0.00000 | 0.00000 | ||
| 5592 | 2010.01.18 00:53 | close | 2173 | 0.10 | 1.62684 | 0.00000 | 0.00000 | 21.90 | 17183.16 |
| 5593 | 2010.01.18 00:53 | close | 2172 | 0.10 | 1.62684 | 0.00000 | 0.00000 | 9.85 | 17193.01 |
| 5594 | 2010.01.18 00:53 | close | 2171 | 0.10 | 1.62684 | 0.00000 | 0.00000 | -2.15 | 17190.86 |
| 5595 | 2010.01.18 00:53 | close | 2170 | 0.10 | 1.62684 | 0.00000 | 0.00000 | -14.15 | 17176.71 |
| 5596 | 2010.01.18 00:53 | buy limit | 2175 | 0.10 | 1.62564 | 0.00000 | 0.00000 | ||
| 5597 | 2010.01.18 00:53 | sell limit | 2176 | 0.10 | 1.62774 | 0.00000 | 0.00000 | ||
| 5598 | 2010.01.18 00:57 | buy limit | 2177 | 0.10 | 1.62444 | 0.00000 | 0.00000 | ||
| 5599 | 2010.01.18 00:57 | buy | 2175 | 0.10 | 1.62564 | 0.00000 | 0.00000 | ||
| 5600 | 2010.01.18 01:43 | delete | 2177 | 0.10 | 1.62444 | 0.00000 | 0.00000 | ||
| 5601 | 2010.01.18 01:43 | delete | 2176 | 0.10 | 1.62774 | 0.00000 | 0.00000 | ||
| 5602 | 2010.01.18 01:43 | close | 2175 | 0.10 | 1.62720 | 0.00000 | 0.00000 | 15.60 | 17192.31 |
| 5603 | 2010.01.18 01:43 | buy limit | 2178 | 0.10 | 1.62630 | 0.00000 | 0.00000 | ||
| 5604 | 2010.01.18 01:43 | sell limit | 2179 | 0.10 | 1.62840 | 0.00000 | 0.00000 | ||
| 5605 | 2010.01.18 02:07 | sell limit | 2180 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
| 5606 | 2010.01.18 02:07 | sell | 2179 | 0.10 | 1.62840 | 0.00000 | 0.00000 | ||
| 5607 | 2010.01.18 03:35 | sell | 2180 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
| 5608 | 2010.01.18 03:35 | sell limit | 2181 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
| 5609 | 2010.01.18 03:39 | sell | 2181 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
| 5610 | 2010.01.18 03:39 | sell limit | 2182 | 0.10 | 1.63200 | 0.00000 | 0.00000 | ||
| 5611 | 2010.01.18 06:12 | delete | 2182 | 0.10 | 1.63200 | 0.00000 | 0.00000 | ||
| 5612 | 2010.01.18 06:12 | delete | 2178 | 0.10 | 1.62630 | 0.00000 | 0.00000 | ||
| 5613 | 2010.01.18 06:12 | close | 2181 | 0.10 | 1.62908 | 0.00000 | 0.00000 | 17.20 | 17209.51 |
| 5614 | 2010.01.18 06:12 | close | 2180 | 0.10 | 1.62908 | 0.00000 | 0.00000 | 5.20 | 17214.71 |
| 5615 | 2010.01.18 06:12 | close | 2179 | 0.10 | 1.62908 | 0.00000 | 0.00000 | -6.80 | 17207.91 |
| 5616 | 2010.01.18 06:12 | buy limit | 2183 | 0.10 | 1.62788 | 0.00000 | 0.00000 | ||
| 5617 | 2010.01.18 06:12 | sell limit | 2184 | 0.10 | 1.62998 | 0.00000 | 0.00000 | ||
| 5618 | 2010.01.18 06:13 | buy | 2183 | 0.10 | 1.62788 | 0.00000 | 0.00000 | ||
| 5619 | 2010.01.18 06:13 | buy limit | 2185 | 0.10 | 1.62668 | 0.00000 | 0.00000 | ||
| 5620 | 2010.01.18 06:41 | delete | 2185 | 0.10 | 1.62668 | 0.00000 | 0.00000 | ||
| 5621 | 2010.01.18 06:41 | delete | 2184 | 0.10 | 1.62998 | 0.00000 | 0.00000 | ||
| 5622 | 2010.01.18 06:41 | close | 2183 | 0.10 | 1.62942 | 0.00000 | 0.00000 | 15.40 | 17223.31 |
| 5623 | 2010.01.18 06:41 | buy limit | 2186 | 0.10 | 1.62852 | 0.00000 | 0.00000 | ||
| 5624 | 2010.01.18 06:41 | sell limit | 2187 | 0.10 | 1.63062 | 0.00000 | 0.00000 | ||
| 5625 | 2010.01.18 07:02 | sell limit | 2188 | 0.10 | 1.63182 | 0.00000 | 0.00000 | ||
| 5626 | 2010.01.18 07:02 | sell | 2187 | 0.10 | 1.63062 | 0.00000 | 0.00000 | ||
| 5627 | 2010.01.18 07:18 | delete | 2188 | 0.10 | 1.63182 | 0.00000 | 0.00000 | ||
| 5628 | 2010.01.18 07:18 | delete | 2186 | 0.10 | 1.62852 | 0.00000 | 0.00000 | ||
| 5629 | 2010.01.18 07:18 | close | 2187 | 0.10 | 1.62910 | 0.00000 | 0.00000 | 15.20 | 17238.51 |
| 5630 | 2010.01.18 07:18 | buy limit | 2189 | 0.10 | 1.62790 | 0.00000 | 0.00000 | ||
| 5631 | 2010.01.18 07:18 | sell limit | 2190 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
| 5632 | 2010.01.18 07:19 | sell | 2190 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
| 5633 | 2010.01.18 07:19 | sell limit | 2191 | 0.10 | 1.63120 | 0.00000 | 0.00000 | ||
| 5634 | 2010.01.18 07:23 | sell limit | 2192 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
| 5635 | 2010.01.18 07:23 | sell | 2191 | 0.10 | 1.63120 | 0.00000 | 0.00000 | ||
| 5636 | 2010.01.18 08:00 | sell limit | 2193 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
| 5637 | 2010.01.18 08:00 | sell | 2192 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
| 5638 | 2010.01.18 08:08 | sell limit | 2194 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
| 5639 | 2010.01.18 08:08 | sell | 2193 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
| 5640 | 2010.01.18 08:58 | sell limit | 2195 | 0.10 | 1.63600 | 0.00000 | 0.00000 | ||
| 5641 | 2010.01.18 08:58 | sell | 2194 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
| 5642 | 2010.01.18 10:06 | sell limit | 2196 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
| 5643 | 2010.01.18 10:06 | sell | 2195 | 0.10 | 1.63600 | 0.00000 | 0.00000 | ||
| 5644 | 2010.01.18 10:07 | sell limit | 2197 | 0.10 | 1.63840 | 0.00000 | 0.00000 | ||
| 5645 | 2010.01.18 10:07 | sell | 2196 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
| 5646 | 2010.01.18 11:23 | delete | 2197 | 0.10 | 1.63840 | 0.00000 | 0.00000 | ||
| 5647 | 2010.01.18 11:23 | delete | 2189 | 0.10 | 1.62790 | 0.00000 | 0.00000 | ||
| 5648 | 2010.01.18 11:23 | close | 2196 | 0.10 | 1.63338 | 0.00000 | 0.00000 | 38.20 | 17276.71 |
| 5649 | 2010.01.18 11:23 | close | 2195 | 0.10 | 1.63338 | 0.00000 | 0.00000 | 26.20 | 17302.91 |
| 5650 | 2010.01.18 11:23 | close | 2194 | 0.10 | 1.63338 | 0.00000 | 0.00000 | 14.20 | 17317.11 |
| 5651 | 2010.01.18 11:23 | close | 2193 | 0.10 | 1.63338 | 0.00000 | 0.00000 | 2.20 | 17319.31 |
| 5652 | 2010.01.18 11:23 | close | 2192 | 0.10 | 1.63338 | 0.00000 | 0.00000 | -9.80 | 17309.51 |
| 5653 | 2010.01.18 11:23 | close | 2191 | 0.10 | 1.63338 | 0.00000 | 0.00000 | -21.80 | 17287.71 |
| 5654 | 2010.01.18 11:23 | close | 2190 | 0.10 | 1.63338 | 0.00000 | 0.00000 | -33.80 | 17253.91 |
| 5655 | 2010.01.18 11:23 | buy limit | 2198 | 0.10 | 1.63218 | 0.00000 | 0.00000 | ||
| 5656 | 2010.01.18 11:23 | sell limit | 2199 | 0.10 | 1.63428 | 0.00000 | 0.00000 | ||
| 5657 | 2010.01.18 11:53 | sell limit | 2200 | 0.10 | 1.63548 | 0.00000 | 0.00000 | ||
| 5658 | 2010.01.18 11:53 | sell | 2199 | 0.10 | 1.63428 | 0.00000 | 0.00000 | ||
| 5659 | 2010.01.18 13:22 | delete | 2200 | 0.10 | 1.63548 | 0.00000 | 0.00000 | ||
| 5660 | 2010.01.18 13:22 | delete | 2198 | 0.10 | 1.63218 | 0.00000 | 0.00000 | ||
| 5661 | 2010.01.18 13:22 | close | 2199 | 0.10 | 1.63274 | 0.00000 | 0.00000 | 15.40 | 17269.31 |
| 5662 | 2010.01.18 13:22 | buy limit | 2201 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
| 5663 | 2010.01.18 13:22 | sell limit | 2202 | 0.10 | 1.63364 | 0.00000 | 0.00000 | ||
| 5664 | 2010.01.18 13:31 | buy limit | 2203 | 0.10 | 1.63034 | 0.00000 | 0.00000 | ||
| 5665 | 2010.01.18 13:31 | buy | 2201 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
| 5666 | 2010.01.18 14:23 | buy limit | 2204 | 0.10 | 1.62914 | 0.00000 | 0.00000 | ||
| 5667 | 2010.01.18 14:23 | buy | 2203 | 0.10 | 1.63034 | 0.00000 | 0.00000 | ||
| 5668 | 2010.01.18 14:54 | delete | 2204 | 0.10 | 1.62914 | 0.00000 | 0.00000 | ||
| 5669 | 2010.01.18 14:54 | delete | 2202 | 0.10 | 1.63364 | 0.00000 | 0.00000 | ||
| 5670 | 2010.01.18 14:54 | close | 2203 | 0.10 | 1.63169 | 0.00000 | 0.00000 | 13.50 | 17282.81 |
| 5671 | 2010.01.18 14:54 | close | 2201 | 0.10 | 1.63169 | 0.00000 | 0.00000 | 1.50 | 17284.31 |
| 5672 | 2010.01.18 14:54 | buy limit | 2205 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
| 5673 | 2010.01.18 14:54 | sell limit | 2206 | 0.10 | 1.63289 | 0.00000 | 0.00000 | ||
| 5674 | 2010.01.18 15:27 | sell limit | 2207 | 0.10 | 1.63409 | 0.00000 | 0.00000 | ||
| 5675 | 2010.01.18 15:27 | sell | 2206 | 0.10 | 1.63289 | 0.00000 | 0.00000 | ||
| 5676 | 2010.01.18 16:16 | sell limit | 2208 | 0.10 | 1.63529 | 0.00000 | 0.00000 | ||
| 5677 | 2010.01.18 16:16 | sell | 2207 | 0.10 | 1.63409 | 0.00000 | 0.00000 | ||
| 5678 | 2010.01.18 16:54 | delete | 2208 | 0.10 | 1.63529 | 0.00000 | 0.00000 | ||
| 5679 | 2010.01.18 16:54 | delete | 2205 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
| 5680 | 2010.01.18 16:54 | close | 2207 | 0.10 | 1.63270 | 0.00000 | 0.00000 | 13.90 | 17298.21 |
| 5681 | 2010.01.18 16:54 | close | 2206 | 0.10 | 1.63270 | 0.00000 | 0.00000 | 1.90 | 17300.11 |
| 5682 | 2010.01.18 16:54 | buy limit | 2209 | 0.10 | 1.63150 | 0.00000 | 0.00000 | ||
| 5683 | 2010.01.18 16:54 | sell limit | 2210 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
| 5684 | 2010.01.18 17:18 | sell limit | 2211 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
| 5685 | 2010.01.18 17:18 | sell | 2210 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
| 5686 | 2010.01.18 21:23 | delete | 2211 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
| 5687 | 2010.01.18 21:23 | delete | 2209 | 0.10 | 1.63150 | 0.00000 | 0.00000 | ||
| 5688 | 2010.01.18 21:23 | close | 2210 | 0.10 | 1.63208 | 0.00000 | 0.00000 | 15.20 | 17315.31 |
| 5689 | 2010.01.18 21:23 | buy limit | 2212 | 0.10 | 1.63088 | 0.00000 | 0.00000 | ||
| 5690 | 2010.01.18 21:23 | sell limit | 2213 | 0.10 | 1.63298 | 0.00000 | 0.00000 | ||
| 5691 | 2010.01.18 21:24 | sell | 2213 | 0.10 | 1.63298 | 0.00000 | 0.00000 | ||
| 5692 | 2010.01.18 21:24 | sell limit | 2214 | 0.10 | 1.63418 | 0.00000 | 0.00000 | ||
| 5693 | 2010.01.18 21:58 | sell | 2214 | 0.10 | 1.63418 | 0.00000 | 0.00000 | ||
| 5694 | 2010.01.18 21:58 | sell limit | 2215 | 0.10 | 1.63538 | 0.00000 | 0.00000 | ||
| 5695 | 2010.01.18 23:02 | sell limit | 2216 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
| 5696 | 2010.01.18 23:02 | sell | 2215 | 0.10 | 1.63538 | 0.00000 | 0.00000 | ||
| 5697 | 2010.01.19 00:11 | sell limit | 2217 | 0.10 | 1.63778 | 0.00000 | 0.00000 | ||
| 5698 | 2010.01.19 00:11 | sell | 2216 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
| 5699 | 2010.01.19 00:47 | sell limit | 2218 | 0.10 | 1.63898 | 0.00000 | 0.00000 | ||
| 5700 | 2010.01.19 00:48 | sell | 2217 | 0.10 | 1.63778 | 0.00000 | 0.00000 | ||
| 5701 | 2010.01.19 00:50 | sell | 2218 | 0.10 | 1.63898 | 0.00000 | 0.00000 | ||
| 5702 | 2010.01.19 00:50 | sell limit | 2219 | 0.10 | 1.64018 | 0.00000 | 0.00000 | ||
| 5703 | 2010.01.19 00:52 | sell limit | 2220 | 0.10 | 1.64138 | 0.00000 | 0.00000 | ||
| 5704 | 2010.01.19 00:52 | sell | 2219 | 0.10 | 1.64018 | 0.00000 | 0.00000 | ||
| 5705 | 2010.01.19 01:09 | sell limit | 2221 | 0.10 | 1.64258 | 0.00000 | 0.00000 | ||
| 5706 | 2010.01.19 01:09 | sell | 2220 | 0.10 | 1.64138 | 0.00000 | 0.00000 | ||
| 5707 | 2010.01.19 06:47 | sell limit | 2222 | 0.10 | 1.64378 | 0.00000 | 0.00000 | ||
| 5708 | 2010.01.19 06:47 | sell | 2221 | 0.10 | 1.64258 | 0.00000 | 0.00000 | ||
| 5709 | 2010.01.19 09:31 | sell limit | 2223 | 0.10 | 1.64498 | 0.00000 | 0.00000 | ||
| 5710 | 2010.01.19 09:31 | sell | 2222 | 0.10 | 1.64378 | 0.00000 | 0.00000 | ||
| 5711 | 2010.01.19 09:32 | sell limit | 2224 | 0.10 | 1.64618 | 0.00000 | 0.00000 | ||
| 5712 | 2010.01.19 09:32 | sell | 2223 | 0.10 | 1.64498 | 0.00000 | 0.00000 | ||
| 5713 | 2010.01.19 10:54 | delete | 2224 | 0.10 | 1.64618 | 0.00000 | 0.00000 | ||
| 5714 | 2010.01.19 10:54 | delete | 2212 | 0.10 | 1.63088 | 0.00000 | 0.00000 | ||
| 5715 | 2010.01.19 10:54 | close | 2223 | 0.10 | 1.63884 | 0.00000 | 0.00000 | 61.40 | 17376.71 |
| 5716 | 2010.01.19 10:54 | close | 2222 | 0.10 | 1.63884 | 0.00000 | 0.00000 | 49.40 | 17426.11 |
| 5717 | 2010.01.19 10:54 | close | 2221 | 0.10 | 1.63884 | 0.00000 | 0.00000 | 37.40 | 17463.51 |
| 5718 | 2010.01.19 10:54 | close | 2220 | 0.10 | 1.63884 | 0.00000 | 0.00000 | 25.40 | 17488.91 |
| 5719 | 2010.01.19 10:54 | close | 2219 | 0.10 | 1.63884 | 0.00000 | 0.00000 | 13.40 | 17502.31 |
| 5720 | 2010.01.19 10:54 | close | 2218 | 0.10 | 1.63884 | 0.00000 | 0.00000 | 1.40 | 17503.71 |
| 5721 | 2010.01.19 10:54 | close | 2217 | 0.10 | 1.63884 | 0.00000 | 0.00000 | -10.60 | 17493.11 |
| 5722 | 2010.01.19 10:54 | close | 2216 | 0.10 | 1.63884 | 0.00000 | 0.00000 | -22.60 | 17470.51 |
| 5723 | 2010.01.19 10:54 | close | 2215 | 0.10 | 1.63884 | 0.00000 | 0.00000 | -34.65 | 17435.86 |
| 5724 | 2010.01.19 10:54 | close | 2214 | 0.10 | 1.63884 | 0.00000 | 0.00000 | -46.65 | 17389.21 |
| 5725 | 2010.01.19 10:54 | close | 2213 | 0.10 | 1.63884 | 0.00000 | 0.00000 | -58.65 | 17330.56 |
| 5726 | 2010.01.19 10:54 | buy limit | 2225 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
| 5727 | 2010.01.19 10:54 | sell limit | 2226 | 0.10 | 1.63974 | 0.00000 | 0.00000 | ||
| 5728 | 2010.01.19 11:02 | buy limit | 2227 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
| 5729 | 2010.01.19 11:02 | buy | 2225 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
| 5730 | 2010.01.19 11:42 | buy limit | 2228 | 0.10 | 1.63524 | 0.00000 | 0.00000 | ||
| 5731 | 2010.01.19 11:42 | buy | 2227 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
| 5732 | 2010.01.19 11:48 | buy limit | 2229 | 0.10 | 1.63404 | 0.00000 | 0.00000 | ||
| 5733 | 2010.01.19 11:48 | buy | 2228 | 0.10 | 1.63524 | 0.00000 | 0.00000 | ||
| 5734 | 2010.01.19 11:56 | buy limit | 2230 | 0.10 | 1.63284 | 0.00000 | 0.00000 | ||
| 5735 | 2010.01.19 11:57 | buy | 2229 | 0.10 | 1.63404 | 0.00000 | 0.00000 | ||
| 5736 | 2010.01.19 12:17 | buy limit | 2231 | 0.10 | 1.63164 | 0.00000 | 0.00000 | ||
| 5737 | 2010.01.19 12:17 | buy | 2230 | 0.10 | 1.63284 | 0.00000 | 0.00000 | ||
| 5738 | 2010.01.19 12:35 | buy limit | 2232 | 0.10 | 1.63044 | 0.00000 | 0.00000 | ||
| 5739 | 2010.01.19 12:35 | buy | 2231 | 0.10 | 1.63164 | 0.00000 | 0.00000 | ||
| 5740 | 2010.01.19 13:31 | delete | 2232 | 0.10 | 1.63044 | 0.00000 | 0.00000 | ||
| 5741 | 2010.01.19 13:31 | delete | 2226 | 0.10 | 1.63974 | 0.00000 | 0.00000 | ||
| 5742 | 2010.01.19 13:31 | close | 2231 | 0.10 | 1.63490 | 0.00000 | 0.00000 | 32.60 | 17363.16 |
| 5743 | 2010.01.19 13:31 | close | 2230 | 0.10 | 1.63490 | 0.00000 | 0.00000 | 20.60 | 17383.76 |
| 5744 | 2010.01.19 13:31 | close | 2229 | 0.10 | 1.63490 | 0.00000 | 0.00000 | 8.60 | 17392.36 |
| 5745 | 2010.01.19 13:31 | close | 2228 | 0.10 | 1.63490 | 0.00000 | 0.00000 | -3.40 | 17388.96 |
| 5746 | 2010.01.19 13:31 | close | 2227 | 0.10 | 1.63490 | 0.00000 | 0.00000 | -15.40 | 17373.56 |
| 5747 | 2010.01.19 13:31 | close | 2225 | 0.10 | 1.63490 | 0.00000 | 0.00000 | -27.40 | 17346.16 |
| 5748 | 2010.01.19 13:31 | buy limit | 2233 | 0.10 | 1.63400 | 0.00000 | 0.00000 | ||
| 5749 | 2010.01.19 13:31 | sell limit | 2234 | 0.10 | 1.63610 | 0.00000 | 0.00000 | ||
| 5750 | 2010.01.19 13:36 | buy limit | 2235 | 0.10 | 1.63280 | 0.00000 | 0.00000 | ||
| 5751 | 2010.01.19 13:37 | buy | 2233 | 0.10 | 1.63400 | 0.00000 | 0.00000 | ||
| 5752 | 2010.01.19 14:03 | buy limit | 2236 | 0.10 | 1.63160 | 0.00000 | 0.00000 | ||
| 5753 | 2010.01.19 14:03 | buy | 2235 | 0.10 | 1.63280 | 0.00000 | 0.00000 | ||
| 5754 | 2010.01.19 14:23 | delete | 2236 | 0.10 | 1.63160 | 0.00000 | 0.00000 | ||
| 5755 | 2010.01.19 14:23 | delete | 2234 | 0.10 | 1.63610 | 0.00000 | 0.00000 | ||
| 5756 | 2010.01.19 14:23 | close | 2235 | 0.10 | 1.63415 | 0.00000 | 0.00000 | 13.50 | 17359.66 |
| 5757 | 2010.01.19 14:23 | close | 2233 | 0.10 | 1.63415 | 0.00000 | 0.00000 | 1.50 | 17361.16 |
| 5758 | 2010.01.19 14:23 | buy limit | 2237 | 0.10 | 1.63325 | 0.00000 | 0.00000 | ||
| 5759 | 2010.01.19 14:23 | sell limit | 2238 | 0.10 | 1.63535 | 0.00000 | 0.00000 | ||
| 5760 | 2010.01.19 14:31 | sell limit | 2239 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
| 5761 | 2010.01.19 14:31 | sell | 2238 | 0.10 | 1.63535 | 0.00000 | 0.00000 | ||
| 5762 | 2010.01.19 14:36 | sell limit | 2240 | 0.10 | 1.63775 | 0.00000 | 0.00000 | ||
| 5763 | 2010.01.19 14:36 | sell | 2239 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
| 5764 | 2010.01.19 15:02 | sell limit | 2241 | 0.10 | 1.63895 | 0.00000 | 0.00000 | ||
| 5765 | 2010.01.19 15:02 | sell | 2240 | 0.10 | 1.63775 | 0.00000 | 0.00000 | ||
| 5766 | 2010.01.19 16:12 | delete | 2241 | 0.10 | 1.63895 | 0.00000 | 0.00000 | ||
| 5767 | 2010.01.19 16:12 | delete | 2237 | 0.10 | 1.63325 | 0.00000 | 0.00000 | ||
| 5768 | 2010.01.19 16:12 | close | 2240 | 0.10 | 1.63605 | 0.00000 | 0.00000 | 17.00 | 17378.16 |
| 5769 | 2010.01.19 16:12 | close | 2239 | 0.10 | 1.63605 | 0.00000 | 0.00000 | 5.00 | 17383.16 |
| 5770 | 2010.01.19 16:12 | close | 2238 | 0.10 | 1.63605 | 0.00000 | 0.00000 | -7.00 | 17376.16 |
| 5771 | 2010.01.19 16:12 | buy limit | 2242 | 0.10 | 1.63485 | 0.00000 | 0.00000 | ||
| 5772 | 2010.01.19 16:12 | sell limit | 2243 | 0.10 | 1.63695 | 0.00000 | 0.00000 | ||
| 5773 | 2010.01.19 16:17 | buy limit | 2244 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
| 5774 | 2010.01.19 16:17 | buy | 2242 | 0.10 | 1.63485 | 0.00000 | 0.00000 | ||
| 5775 | 2010.01.19 16:43 | delete | 2244 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
| 5776 | 2010.01.19 16:43 | delete | 2243 | 0.10 | 1.63695 | 0.00000 | 0.00000 | ||
| 5777 | 2010.01.19 16:43 | close | 2242 | 0.10 | 1.63637 | 0.00000 | 0.00000 | 15.20 | 17391.36 |
| 5778 | 2010.01.19 16:43 | buy limit | 2245 | 0.10 | 1.63547 | 0.00000 | 0.00000 | ||
| 5779 | 2010.01.19 16:43 | sell limit | 2246 | 0.10 | 1.63757 | 0.00000 | 0.00000 | ||
| 5780 | 2010.01.19 17:22 | sell limit | 2247 | 0.10 | 1.63877 | 0.00000 | 0.00000 | ||
| 5781 | 2010.01.19 17:22 | sell | 2246 | 0.10 | 1.63757 | 0.00000 | 0.00000 | ||
| 5782 | 2010.01.19 18:01 | sell limit | 2248 | 0.10 | 1.63997 | 0.00000 | 0.00000 | ||
| 5783 | 2010.01.19 18:02 | sell | 2247 | 0.10 | 1.63877 | 0.00000 | 0.00000 | ||
| 5784 | 2010.01.19 19:00 | delete | 2248 | 0.10 | 1.63997 | 0.00000 | 0.00000 | ||
| 5785 | 2010.01.19 19:00 | delete | 2245 | 0.10 | 1.63547 | 0.00000 | 0.00000 | ||
| 5786 | 2010.01.19 19:00 | close | 2247 | 0.10 | 1.63740 | 0.00000 | 0.00000 | 13.70 | 17405.06 |
| 5787 | 2010.01.19 19:00 | close | 2246 | 0.10 | 1.63740 | 0.00000 | 0.00000 | 1.70 | 17406.76 |
| 5788 | 2010.01.19 19:00 | buy limit | 2249 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
| 5789 | 2010.01.19 19:00 | sell limit | 2250 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
| 5790 | 2010.01.19 19:02 | buy limit | 2251 | 0.10 | 1.63500 | 0.00000 | 0.00000 | ||
| 5791 | 2010.01.19 19:02 | buy | 2249 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
| 5792 | 2010.01.19 20:58 | delete | 2251 | 0.10 | 1.63500 | 0.00000 | 0.00000 | ||
| 5793 | 2010.01.19 20:58 | delete | 2250 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
| 5794 | 2010.01.19 20:58 | close | 2249 | 0.10 | 1.63773 | 0.00000 | 0.00000 | 15.30 | 17422.06 |
| 5795 | 2010.01.19 20:58 | buy limit | 2252 | 0.10 | 1.63683 | 0.00000 | 0.00000 | ||
| 5796 | 2010.01.19 20:58 | sell limit | 2253 | 0.10 | 1.63893 | 0.00000 | 0.00000 | ||
| 5797 | 2010.01.19 21:43 | buy limit | 2254 | 0.10 | 1.63563 | 0.00000 | 0.00000 | ||
| 5798 | 2010.01.19 21:43 | buy | 2252 | 0.10 | 1.63683 | 0.00000 | 0.00000 | ||
| 5799 | 2010.01.19 23:18 | buy | 2254 | 0.10 | 1.63563 | 0.00000 | 0.00000 | ||
| 5800 | 2010.01.19 23:18 | buy limit | 2255 | 0.10 | 1.63443 | 0.00000 | 0.00000 | ||
| 5801 | 2010.01.20 01:16 | buy limit | 2256 | 0.10 | 1.63323 | 0.00000 | 0.00000 | ||
| 5802 | 2010.01.20 01:16 | buy | 2255 | 0.10 | 1.63443 | 0.00000 | 0.00000 | ||
| 5803 | 2010.01.20 01:17 | buy | 2256 | 0.10 | 1.63323 | 0.00000 | 0.00000 | ||
| 5804 | 2010.01.20 01:17 | buy limit | 2257 | 0.10 | 1.63203 | 0.00000 | 0.00000 | ||
| 5805 | 2010.01.20 01:17 | buy | 2257 | 0.10 | 1.63203 | 0.00000 | 0.00000 | ||
| 5806 | 2010.01.20 01:17 | buy limit | 2258 | 0.10 | 1.63083 | 0.00000 | 0.00000 | ||
| 5807 | 2010.01.20 04:07 | buy | 2258 | 0.10 | 1.63083 | 0.00000 | 0.00000 | ||
| 5808 | 2010.01.20 04:07 | buy limit | 2259 | 0.10 | 1.62963 | 0.00000 | 0.00000 | ||
| 5809 | 2010.01.20 05:42 | buy limit | 2260 | 0.10 | 1.62843 | 0.00000 | 0.00000 | ||
| 5810 | 2010.01.20 05:42 | buy | 2259 | 0.10 | 1.62963 | 0.00000 | 0.00000 | ||
| 5811 | 2010.01.20 05:43 | buy limit | 2261 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
| 5812 | 2010.01.20 05:43 | buy | 2260 | 0.10 | 1.62843 | 0.00000 | 0.00000 | ||
| 5813 | 2010.01.20 07:48 | buy limit | 2262 | 0.10 | 1.62603 | 0.00000 | 0.00000 | ||
| 5814 | 2010.01.20 07:48 | buy | 2261 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
| 5815 | 2010.01.20 08:01 | buy limit | 2263 | 0.10 | 1.62483 | 0.00000 | 0.00000 | ||
| 5816 | 2010.01.20 08:01 | buy | 2262 | 0.10 | 1.62603 | 0.00000 | 0.00000 | ||
| 5817 | 2010.01.20 09:30 | delete | 2263 | 0.10 | 1.62483 | 0.00000 | 0.00000 | ||
| 5818 | 2010.01.20 09:30 | delete | 2253 | 0.10 | 1.63893 | 0.00000 | 0.00000 | ||
| 5819 | 2010.01.20 09:30 | close | 2262 | 0.10 | 1.63159 | 0.00000 | 0.00000 | 55.60 | 17477.66 |
| 5820 | 2010.01.20 09:30 | close | 2261 | 0.10 | 1.63159 | 0.00000 | 0.00000 | 43.60 | 17521.26 |
| 5821 | 2010.01.20 09:30 | close | 2260 | 0.10 | 1.63159 | 0.00000 | 0.00000 | 31.60 | 17552.86 |
| 5822 | 2010.01.20 09:30 | close | 2259 | 0.10 | 1.63159 | 0.00000 | 0.00000 | 19.60 | 17572.46 |
| 5823 | 2010.01.20 09:30 | close | 2258 | 0.10 | 1.63159 | 0.00000 | 0.00000 | 7.60 | 17580.06 |
| 5824 | 2010.01.20 09:30 | close | 2257 | 0.10 | 1.63159 | 0.00000 | 0.00000 | -4.40 | 17575.66 |
| 5825 | 2010.01.20 09:30 | close | 2256 | 0.10 | 1.63159 | 0.00000 | 0.00000 | -16.40 | 17559.26 |
| 5826 | 2010.01.20 09:30 | close | 2255 | 0.10 | 1.63159 | 0.00000 | 0.00000 | -28.40 | 17530.86 |
| 5827 | 2010.01.20 09:30 | close | 2254 | 0.10 | 1.63159 | 0.00000 | 0.00000 | -40.35 | 17490.51 |
| 5828 | 2010.01.20 09:30 | close | 2252 | 0.10 | 1.63159 | 0.00000 | 0.00000 | -52.35 | 17438.16 |
| 5829 | 2010.01.20 09:30 | buy limit | 2264 | 0.10 | 1.63069 | 0.00000 | 0.00000 | ||
| 5830 | 2010.01.20 09:30 | sell limit | 2265 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
| 5831 | 2010.01.20 09:32 | buy limit | 2266 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
| 5832 | 2010.01.20 09:32 | buy | 2264 | 0.10 | 1.63069 | 0.00000 | 0.00000 | ||
| 5833 | 2010.01.20 09:32 | buy limit | 2267 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
| 5834 | 2010.01.20 09:32 | buy | 2266 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
| 5835 | 2010.01.20 09:37 | delete | 2267 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
| 5836 | 2010.01.20 09:37 | delete | 2265 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
| 5837 | 2010.01.20 09:37 | close | 2266 | 0.10 | 1.63084 | 0.00000 | 0.00000 | 13.50 | 17451.66 |
| 5838 | 2010.01.20 09:37 | close | 2264 | 0.10 | 1.63084 | 0.00000 | 0.00000 | 1.50 | 17453.16 |
| 5839 | 2010.01.20 09:37 | buy limit | 2268 | 0.10 | 1.62994 | 0.00000 | 0.00000 | ||
| 5840 | 2010.01.20 09:37 | sell limit | 2269 | 0.10 | 1.63204 | 0.00000 | 0.00000 | ||
| 5841 | 2010.01.20 09:53 | buy limit | 2270 | 0.10 | 1.62874 | 0.00000 | 0.00000 | ||
| 5842 | 2010.01.20 09:53 | buy | 2268 | 0.10 | 1.62994 | 0.00000 | 0.00000 | ||
| 5843 | 2010.01.20 10:12 | buy limit | 2271 | 0.10 | 1.62754 | 0.00000 | 0.00000 | ||
| 5844 | 2010.01.20 10:12 | buy | 2270 | 0.10 | 1.62874 | 0.00000 | 0.00000 | ||
| 5845 | 2010.01.20 10:28 | buy limit | 2272 | 0.10 | 1.62634 | 0.00000 | 0.00000 | ||
| 5846 | 2010.01.20 10:28 | buy | 2271 | 0.10 | 1.62754 | 0.00000 | 0.00000 | ||
| 5847 | 2010.01.20 11:07 | delete | 2272 | 0.10 | 1.62634 | 0.00000 | 0.00000 | ||
| 5848 | 2010.01.20 11:07 | delete | 2269 | 0.10 | 1.63204 | 0.00000 | 0.00000 | ||
| 5849 | 2010.01.20 11:07 | close | 2271 | 0.10 | 1.62925 | 0.00000 | 0.00000 | 17.10 | 17470.26 |
| 5850 | 2010.01.20 11:07 | close | 2270 | 0.10 | 1.62925 | 0.00000 | 0.00000 | 5.10 | 17475.36 |
| 5851 | 2010.01.20 11:07 | close | 2268 | 0.10 | 1.62925 | 0.00000 | 0.00000 | -6.90 | 17468.46 |
| 5852 | 2010.01.20 11:07 | buy limit | 2273 | 0.10 | 1.62835 | 0.00000 | 0.00000 | ||
| 5853 | 2010.01.20 11:07 | sell limit | 2274 | 0.10 | 1.63045 | 0.00000 | 0.00000 | ||
| 5854 | 2010.01.20 11:10 | buy limit | 2275 | 0.10 | 1.62715 | 0.00000 | 0.00000 | ||
| 5855 | 2010.01.20 11:10 | buy | 2273 | 0.10 | 1.62835 | 0.00000 | 0.00000 | ||
| 5856 | 2010.01.20 11:12 | buy limit | 2276 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
| 5857 | 2010.01.20 11:12 | buy | 2275 | 0.10 | 1.62715 | 0.00000 | 0.00000 | ||
| 5858 | 2010.01.20 11:13 | buy limit | 2277 | 0.10 | 1.62475 | 0.00000 | 0.00000 | ||
| 5859 | 2010.01.20 11:13 | buy | 2276 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
| 5860 | 2010.01.20 11:45 | delete | 2277 | 0.10 | 1.62475 | 0.00000 | 0.00000 | ||
| 5861 | 2010.01.20 11:45 | delete | 2274 | 0.10 | 1.63045 | 0.00000 | 0.00000 | ||
| 5862 | 2010.01.20 11:45 | close | 2276 | 0.10 | 1.62770 | 0.00000 | 0.00000 | 17.50 | 17485.96 |
| 5863 | 2010.01.20 11:45 | close | 2275 | 0.10 | 1.62770 | 0.00000 | 0.00000 | 5.50 | 17491.46 |
| 5864 | 2010.01.20 11:45 | close | 2273 | 0.10 | 1.62770 | 0.00000 | 0.00000 | -6.50 | 17484.96 |
| 5865 | 2010.01.20 11:45 | buy limit | 2278 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
| 5866 | 2010.01.20 11:45 | sell limit | 2279 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
| 5867 | 2010.01.20 11:53 | buy limit | 2280 | 0.10 | 1.62560 | 0.00000 | 0.00000 | ||
| 5868 | 2010.01.20 11:53 | buy | 2278 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
| 5869 | 2010.01.20 12:16 | buy limit | 2281 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
| 5870 | 2010.01.20 12:16 | buy | 2280 | 0.10 | 1.62560 | 0.00000 | 0.00000 | ||
| 5871 | 2010.01.20 12:46 | delete | 2281 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
| 5872 | 2010.01.20 12:46 | delete | 2279 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
| 5873 | 2010.01.20 12:46 | close | 2280 | 0.10 | 1.62695 | 0.00000 | 0.00000 | 13.50 | 17498.46 |
| 5874 | 2010.01.20 12:46 | close | 2278 | 0.10 | 1.62695 | 0.00000 | 0.00000 | 1.50 | 17499.96 |
| 5875 | 2010.01.20 12:46 | buy limit | 2282 | 0.10 | 1.62605 | 0.00000 | 0.00000 | ||
| 5876 | 2010.01.20 12:46 | sell limit | 2283 | 0.10 | 1.62815 | 0.00000 | 0.00000 | ||
| 5877 | 2010.01.20 12:57 | buy limit | 2284 | 0.10 | 1.62485 | 0.00000 | 0.00000 | ||
| 5878 | 2010.01.20 12:57 | buy | 2282 | 0.10 | 1.62605 | 0.00000 | 0.00000 | ||
| 5879 | 2010.01.20 14:22 | delete | 2284 | 0.10 | 1.62485 | 0.00000 | 0.00000 | ||
| 5880 | 2010.01.20 14:22 | delete | 2283 | 0.10 | 1.62815 | 0.00000 | 0.00000 | ||
| 5881 | 2010.01.20 14:22 | close | 2282 | 0.10 | 1.62755 | 0.00000 | 0.00000 | 15.00 | 17514.96 |
| 5882 | 2010.01.20 14:22 | buy limit | 2285 | 0.10 | 1.62665 | 0.00000 | 0.00000 | ||
| 5883 | 2010.01.20 14:22 | sell limit | 2286 | 0.10 | 1.62875 | 0.00000 | 0.00000 | ||
| 5884 | 2010.01.20 14:35 | buy limit | 2287 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
| 5885 | 2010.01.20 14:35 | buy | 2285 | 0.10 | 1.62665 | 0.00000 | 0.00000 | ||
| 5886 | 2010.01.20 14:41 | delete | 2287 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
| 5887 | 2010.01.20 14:41 | delete | 2286 | 0.10 | 1.62875 | 0.00000 | 0.00000 | ||
| 5888 | 2010.01.20 14:41 | close | 2285 | 0.10 | 1.62815 | 0.00000 | 0.00000 | 15.00 | 17529.96 |
| 5889 | 2010.01.20 14:41 | buy limit | 2288 | 0.10 | 1.62725 | 0.00000 | 0.00000 | ||
| 5890 | 2010.01.20 14:41 | sell limit | 2289 | 0.10 | 1.62935 | 0.00000 | 0.00000 | ||
| 5891 | 2010.01.20 14:53 | sell limit | 2290 | 0.10 | 1.63055 | 0.00000 | 0.00000 | ||
| 5892 | 2010.01.20 14:53 | sell | 2289 | 0.10 | 1.62935 | 0.00000 | 0.00000 | ||
| 5893 | 2010.01.20 14:56 | sell limit | 2291 | 0.10 | 1.63175 | 0.00000 | 0.00000 | ||
| 5894 | 2010.01.20 14:56 | sell | 2290 | 0.10 | 1.63055 | 0.00000 | 0.00000 | ||
| 5895 | 2010.01.20 15:18 | delete | 2291 | 0.10 | 1.63175 | 0.00000 | 0.00000 | ||
| 5896 | 2010.01.20 15:18 | delete | 2288 | 0.10 | 1.62725 | 0.00000 | 0.00000 | ||
| 5897 | 2010.01.20 15:18 | close | 2290 | 0.10 | 1.62918 | 0.00000 | 0.00000 | 13.70 | 17543.66 |
| 5898 | 2010.01.20 15:18 | close | 2289 | 0.10 | 1.62918 | 0.00000 | 0.00000 | 1.70 | 17545.36 |
| 5899 | 2010.01.20 15:18 | buy limit | 2292 | 0.10 | 1.62798 | 0.00000 | 0.00000 | ||
| 5900 | 2010.01.20 15:18 | sell limit | 2293 | 0.10 | 1.63008 | 0.00000 | 0.00000 | ||
| 5901 | 2010.01.20 15:35 | buy limit | 2294 | 0.10 | 1.62678 | 0.00000 | 0.00000 | ||
| 5902 | 2010.01.20 15:35 | buy | 2292 | 0.10 | 1.62798 | 0.00000 | 0.00000 | ||
| 5903 | 2010.01.20 15:55 | buy limit | 2295 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
| 5904 | 2010.01.20 15:55 | buy | 2294 | 0.10 | 1.62678 | 0.00000 | 0.00000 | ||
| 5905 | 2010.01.20 16:14 | delete | 2295 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
| 5906 | 2010.01.20 16:14 | delete | 2293 | 0.10 | 1.63008 | 0.00000 | 0.00000 | ||
| 5907 | 2010.01.20 16:14 | close | 2294 | 0.10 | 1.62813 | 0.00000 | 0.00000 | 13.50 | 17558.86 |
| 5908 | 2010.01.20 16:14 | close | 2292 | 0.10 | 1.62813 | 0.00000 | 0.00000 | 1.50 | 17560.36 |
| 5909 | 2010.01.20 16:14 | buy limit | 2296 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
| 5910 | 2010.01.20 16:14 | sell limit | 2297 | 0.10 | 1.62933 | 0.00000 | 0.00000 | ||
| 5911 | 2010.01.20 16:29 | sell limit | 2298 | 0.10 | 1.63053 | 0.00000 | 0.00000 | ||
| 5912 | 2010.01.20 16:29 | sell | 2297 | 0.10 | 1.62933 | 0.00000 | 0.00000 | ||
| 5913 | 2010.01.20 17:03 | delete | 2298 | 0.10 | 1.63053 | 0.00000 | 0.00000 | ||
| 5914 | 2010.01.20 17:03 | delete | 2296 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
| 5915 | 2010.01.20 17:03 | close | 2297 | 0.10 | 1.62780 | 0.00000 | 0.00000 | 15.30 | 17575.66 |
| 5916 | 2010.01.20 17:03 | buy limit | 2299 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
| 5917 | 2010.01.20 17:03 | sell limit | 2300 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
| 5918 | 2010.01.20 19:05 | sell limit | 2301 | 0.10 | 1.62990 | 0.00000 | 0.00000 | ||
| 5919 | 2010.01.20 19:05 | sell | 2300 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
| 5920 | 2010.01.20 23:56 | sell limit | 2302 | 0.10 | 1.63110 | 0.00000 | 0.00000 | ||
| 5921 | 2010.01.20 23:57 | sell | 2301 | 0.10 | 1.62990 | 0.00000 | 0.00000 | ||
| 5922 | 2010.01.21 00:53 | delete | 2302 | 0.10 | 1.63110 | 0.00000 | 0.00000 | ||
| 5923 | 2010.01.21 00:53 | delete | 2299 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
| 5924 | 2010.01.21 00:53 | close | 2301 | 0.10 | 1.62853 | 0.00000 | 0.00000 | 13.55 | 17589.21 |
| 5925 | 2010.01.21 00:53 | close | 2300 | 0.10 | 1.62853 | 0.00000 | 0.00000 | 1.55 | 17590.76 |
| 5926 | 2010.01.21 00:53 | buy limit | 2303 | 0.10 | 1.62733 | 0.00000 | 0.00000 | ||
| 5927 | 2010.01.21 00:53 | sell limit | 2304 | 0.10 | 1.62943 | 0.00000 | 0.00000 | ||
| 5928 | 2010.01.21 01:30 | sell | 2304 | 0.10 | 1.62943 | 0.00000 | 0.00000 | ||
| 5929 | 2010.01.21 01:30 | sell limit | 2305 | 0.10 | 1.63063 | 0.00000 | 0.00000 | ||
| 5930 | 2010.01.21 01:42 | delete | 2305 | 0.10 | 1.63063 | 0.00000 | 0.00000 | ||
| 5931 | 2010.01.21 01:42 | delete | 2303 | 0.10 | 1.62733 | 0.00000 | 0.00000 | ||
| 5932 | 2010.01.21 01:42 | close | 2304 | 0.10 | 1.62793 | 0.00000 | 0.00000 | 15.00 | 17605.76 |
| 5933 | 2010.01.21 01:42 | buy limit | 2306 | 0.10 | 1.62673 | 0.00000 | 0.00000 | ||
| 5934 | 2010.01.21 01:42 | sell limit | 2307 | 0.10 | 1.62883 | 0.00000 | 0.00000 | ||
| 5935 | 2010.01.21 01:50 | sell limit | 2308 | 0.10 | 1.63003 | 0.00000 | 0.00000 | ||
| 5936 | 2010.01.21 01:50 | sell | 2307 | 0.10 | 1.62883 | 0.00000 | 0.00000 | ||
| 5937 | 2010.01.21 01:58 | delete | 2308 | 0.10 | 1.63003 | 0.00000 | 0.00000 | ||
| 5938 | 2010.01.21 01:58 | delete | 2306 | 0.10 | 1.62673 | 0.00000 | 0.00000 | ||
| 5939 | 2010.01.21 01:58 | close | 2307 | 0.10 | 1.62731 | 0.00000 | 0.00000 | 15.20 | 17620.96 |
| 5940 | 2010.01.21 01:58 | buy limit | 2309 | 0.10 | 1.62611 | 0.00000 | 0.00000 | ||
| 5941 | 2010.01.21 01:58 | sell limit | 2310 | 0.10 | 1.62821 | 0.00000 | 0.00000 | ||
| 5942 | 2010.01.21 02:00 | buy limit | 2311 | 0.10 | 1.62491 | 0.00000 | 0.00000 | ||
| 5943 | 2010.01.21 02:00 | buy | 2309 | 0.10 | 1.62611 | 0.00000 | 0.00000 | ||
| 5944 | 2010.01.21 02:03 | delete | 2311 | 0.10 | 1.62491 | 0.00000 | 0.00000 | ||
| 5945 | 2010.01.21 02:03 | delete | 2310 | 0.10 | 1.62821 | 0.00000 | 0.00000 | ||
| 5946 | 2010.01.21 02:03 | close | 2309 | 0.10 | 1.62763 | 0.00000 | 0.00000 | 15.20 | 17636.16 |
| 5947 | 2010.01.21 02:03 | buy limit | 2312 | 0.10 | 1.62673 | 0.00000 | 0.00000 | ||
| 5948 | 2010.01.21 02:03 | sell limit | 2313 | 0.10 | 1.62883 | 0.00000 | 0.00000 | ||
| 5949 | 2010.01.21 02:08 | buy limit | 2314 | 0.10 | 1.62553 | 0.00000 | 0.00000 | ||
| 5950 | 2010.01.21 02:08 | buy | 2312 | 0.10 | 1.62673 | 0.00000 | 0.00000 | ||
| 5951 | 2010.01.21 02:33 | buy | 2314 | 0.10 | 1.62553 | 0.00000 | 0.00000 | ||
| 5952 | 2010.01.21 02:33 | buy limit | 2315 | 0.10 | 1.62433 | 0.00000 | 0.00000 | ||
| 5953 | 2010.01.21 03:33 | delete | 2315 | 0.10 | 1.62433 | 0.00000 | 0.00000 | ||
| 5954 | 2010.01.21 03:33 | delete | 2313 | 0.10 | 1.62883 | 0.00000 | 0.00000 | ||
| 5955 | 2010.01.21 03:33 | close | 2314 | 0.10 | 1.62688 | 0.00000 | 0.00000 | 13.50 | 17649.66 |
| 5956 | 2010.01.21 03:33 | close | 2312 | 0.10 | 1.62688 | 0.00000 | 0.00000 | 1.50 | 17651.16 |
| 5957 | 2010.01.21 03:33 | buy limit | 2316 | 0.10 | 1.62598 | 0.00000 | 0.00000 | ||
| 5958 | 2010.01.21 03:33 | sell limit | 2317 | 0.10 | 1.62808 | 0.00000 | 0.00000 | ||
| 5959 | 2010.01.21 04:47 | buy limit | 2318 | 0.10 | 1.62478 | 0.00000 | 0.00000 | ||
| 5960 | 2010.01.21 04:47 | buy | 2316 | 0.10 | 1.62598 | 0.00000 | 0.00000 | ||
| 5961 | 2010.01.21 06:23 | delete | 2318 | 0.10 | 1.62478 | 0.00000 | 0.00000 | ||
| 5962 | 2010.01.21 06:23 | delete | 2317 | 0.10 | 1.62808 | 0.00000 | 0.00000 | ||
| 5963 | 2010.01.21 06:23 | close | 2316 | 0.10 | 1.62748 | 0.00000 | 0.00000 | 15.00 | 17666.16 |
| 5964 | 2010.01.21 06:23 | buy limit | 2319 | 0.10 | 1.62658 | 0.00000 | 0.00000 | ||
| 5965 | 2010.01.21 06:23 | sell limit | 2320 | 0.10 | 1.62868 | 0.00000 | 0.00000 | ||
| 5966 | 2010.01.21 06:45 | sell limit | 2321 | 0.10 | 1.62988 | 0.00000 | 0.00000 | ||
| 5967 | 2010.01.21 06:45 | sell | 2320 | 0.10 | 1.62868 | 0.00000 | 0.00000 | ||
| 5968 | 2010.01.21 07:07 | delete | 2321 | 0.10 | 1.62988 | 0.00000 | 0.00000 | ||
| 5969 | 2010.01.21 07:07 | delete | 2319 | 0.10 | 1.62658 | 0.00000 | 0.00000 | ||
| 5970 | 2010.01.21 07:07 | close | 2320 | 0.10 | 1.62715 | 0.00000 | 0.00000 | 15.30 | 17681.46 |
| 5971 | 2010.01.21 07:07 | buy limit | 2322 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
| 5972 | 2010.01.21 07:07 | sell limit | 2323 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
| 5973 | 2010.01.21 07:28 | buy limit | 2324 | 0.10 | 1.62475 | 0.00000 | 0.00000 | ||
| 5974 | 2010.01.21 07:28 | buy | 2322 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
| 5975 | 2010.01.21 07:52 | buy limit | 2325 | 0.10 | 1.62355 | 0.00000 | 0.00000 | ||
| 5976 | 2010.01.21 07:52 | buy | 2324 | 0.10 | 1.62475 | 0.00000 | 0.00000 | ||
| 5977 | 2010.01.21 07:53 | buy limit | 2326 | 0.10 | 1.62235 | 0.00000 | 0.00000 | ||
| 5978 | 2010.01.21 07:53 | buy | 2325 | 0.10 | 1.62355 | 0.00000 | 0.00000 | ||
| 5979 | 2010.01.21 08:02 | buy limit | 2327 | 0.10 | 1.62115 | 0.00000 | 0.00000 | ||
| 5980 | 2010.01.21 08:02 | buy | 2326 | 0.10 | 1.62235 | 0.00000 | 0.00000 | ||
| 5981 | 2010.01.21 08:32 | buy limit | 2328 | 0.10 | 1.61995 | 0.00000 | 0.00000 | ||
| 5982 | 2010.01.21 08:32 | buy | 2327 | 0.10 | 1.62115 | 0.00000 | 0.00000 | ||
| 5983 | 2010.01.21 08:46 | buy limit | 2329 | 0.10 | 1.61875 | 0.00000 | 0.00000 | ||
| 5984 | 2010.01.21 08:46 | buy | 2328 | 0.10 | 1.61995 | 0.00000 | 0.00000 | ||
| 5985 | 2010.01.21 08:58 | buy limit | 2330 | 0.10 | 1.61755 | 0.00000 | 0.00000 | ||
| 5986 | 2010.01.21 08:58 | buy | 2329 | 0.10 | 1.61875 | 0.00000 | 0.00000 | ||
| 5987 | 2010.01.21 09:03 | buy limit | 2331 | 0.10 | 1.61635 | 0.00000 | 0.00000 | ||
| 5988 | 2010.01.21 09:32 | buy | 2330 | 0.10 | 1.61755 | 0.00000 | 0.00000 | ||
| 5989 | 2010.01.21 09:37 | buy limit | 2332 | 0.10 | 1.61515 | 0.00000 | 0.00000 | ||
| 5990 | 2010.01.21 09:37 | buy | 2331 | 0.10 | 1.61635 | 0.00000 | 0.00000 | ||
| 5991 | 2010.01.21 09:40 | buy limit | 2333 | 0.10 | 1.61395 | 0.00000 | 0.00000 | ||
| 5992 | 2010.01.21 09:40 | buy | 2332 | 0.10 | 1.61515 | 0.00000 | 0.00000 | ||
| 5993 | 2010.01.21 10:48 | buy limit | 2334 | 0.10 | 1.61275 | 0.00000 | 0.00000 | ||
| 5994 | 2010.01.21 10:48 | buy | 2333 | 0.10 | 1.61395 | 0.00000 | 0.00000 | ||
| 5995 | 2010.01.21 11:14 | buy limit | 2335 | 0.10 | 1.61155 | 0.00000 | 0.00000 | ||
| 5996 | 2010.01.21 11:14 | buy | 2334 | 0.10 | 1.61275 | 0.00000 | 0.00000 | ||
| 5997 | 2010.01.21 14:18 | delete | 2335 | 0.10 | 1.61155 | 0.00000 | 0.00000 | ||
| 5998 | 2010.01.21 14:18 | delete | 2323 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
| 5999 | 2010.01.21 14:18 | close | 2334 | 0.10 | 1.61948 | 0.00000 | 0.00000 | 67.30 | 17748.76 |
| 6000 | 2010.01.21 14:18 | close | 2333 | 0.10 | 1.61948 | 0.00000 | 0.00000 | 55.30 | 17804.06 |
| 6001 | 2010.01.21 14:18 | close | 2332 | 0.10 | 1.61948 | 0.00000 | 0.00000 | 43.30 | 17847.36 |
| 6002 | 2010.01.21 14:18 | close | 2331 | 0.10 | 1.61948 | 0.00000 | 0.00000 | 31.30 | 17878.66 |
| 6003 | 2010.01.21 14:18 | close | 2330 | 0.10 | 1.61948 | 0.00000 | 0.00000 | 19.30 | 17897.96 |
| 6004 | 2010.01.21 14:18 | close | 2329 | 0.10 | 1.61948 | 0.00000 | 0.00000 | 7.30 | 17905.26 |
| 6005 | 2010.01.21 14:18 | close | 2328 | 0.10 | 1.61948 | 0.00000 | 0.00000 | -4.70 | 17900.56 |
| 6006 | 2010.01.21 14:18 | close | 2327 | 0.10 | 1.61948 | 0.00000 | 0.00000 | -16.70 | 17883.86 |
| 6007 | 2010.01.21 14:18 | close | 2326 | 0.10 | 1.61948 | 0.00000 | 0.00000 | -28.70 | 17855.16 |
| 6008 | 2010.01.21 14:18 | close | 2325 | 0.10 | 1.61948 | 0.00000 | 0.00000 | -40.70 | 17814.46 |
| 6009 | 2010.01.21 14:18 | close | 2324 | 0.10 | 1.61948 | 0.00000 | 0.00000 | -52.70 | 17761.76 |
| 6010 | 2010.01.21 14:18 | close | 2322 | 0.10 | 1.61948 | 0.00000 | 0.00000 | -64.70 | 17697.06 |
| 6011 | 2010.01.21 14:18 | buy limit | 2336 | 0.10 | 1.61858 | 0.00000 | 0.00000 | ||
| 6012 | 2010.01.21 14:18 | sell limit | 2337 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
| 6013 | 2010.01.21 14:22 | sell limit | 2338 | 0.10 | 1.62188 | 0.00000 | 0.00000 | ||
| 6014 | 2010.01.21 14:22 | sell | 2337 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
| 6015 | 2010.01.21 14:34 | sell limit | 2339 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
| 6016 | 2010.01.21 14:34 | sell | 2338 | 0.10 | 1.62188 | 0.00000 | 0.00000 | ||
| 6017 | 2010.01.21 15:07 | sell limit | 2340 | 0.10 | 1.62428 | 0.00000 | 0.00000 | ||
| 6018 | 2010.01.21 15:07 | sell | 2339 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
| 6019 | 2010.01.21 15:25 | delete | 2340 | 0.10 | 1.62428 | 0.00000 | 0.00000 | ||
| 6020 | 2010.01.21 15:25 | delete | 2336 | 0.10 | 1.61858 | 0.00000 | 0.00000 | ||
| 6021 | 2010.01.21 15:25 | close | 2339 | 0.10 | 1.62138 | 0.00000 | 0.00000 | 17.00 | 17714.06 |
| 6022 | 2010.01.21 15:25 | close | 2338 | 0.10 | 1.62138 | 0.00000 | 0.00000 | 5.00 | 17719.06 |
| 6023 | 2010.01.21 15:25 | close | 2337 | 0.10 | 1.62138 | 0.00000 | 0.00000 | -7.00 | 17712.06 |
| 6024 | 2010.01.21 15:25 | buy limit | 2341 | 0.10 | 1.62018 | 0.00000 | 0.00000 | ||
| 6025 | 2010.01.21 15:25 | sell limit | 2342 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
| 6026 | 2010.01.21 15:27 | buy limit | 2343 | 0.10 | 1.61898 | 0.00000 | 0.00000 | ||
| 6027 | 2010.01.21 15:27 | buy | 2341 | 0.10 | 1.62018 | 0.00000 | 0.00000 | ||
| 6028 | 2010.01.21 15:44 | buy limit | 2344 | 0.10 | 1.61778 | 0.00000 | 0.00000 | ||
| 6029 | 2010.01.21 15:44 | buy | 2343 | 0.10 | 1.61898 | 0.00000 | 0.00000 | ||
| 6030 | 2010.01.21 15:51 | buy limit | 2345 | 0.10 | 1.61658 | 0.00000 | 0.00000 | ||
| 6031 | 2010.01.21 15:51 | buy | 2344 | 0.10 | 1.61778 | 0.00000 | 0.00000 | ||
| 6032 | 2010.01.21 16:06 | buy limit | 2346 | 0.10 | 1.61538 | 0.00000 | 0.00000 | ||
| 6033 | 2010.01.21 16:06 | buy | 2345 | 0.10 | 1.61658 | 0.00000 | 0.00000 | ||
| 6034 | 2010.01.21 16:07 | buy limit | 2347 | 0.10 | 1.61418 | 0.00000 | 0.00000 | ||
| 6035 | 2010.01.21 16:07 | buy | 2346 | 0.10 | 1.61538 | 0.00000 | 0.00000 | ||
| 6036 | 2010.01.21 16:15 | buy limit | 2348 | 0.10 | 1.61298 | 0.00000 | 0.00000 | ||
| 6037 | 2010.01.21 16:15 | buy | 2347 | 0.10 | 1.61418 | 0.00000 | 0.00000 | ||
| 6038 | 2010.01.21 16:47 | delete | 2348 | 0.10 | 1.61298 | 0.00000 | 0.00000 | ||
| 6039 | 2010.01.21 16:47 | delete | 2342 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
| 6040 | 2010.01.21 16:47 | close | 2347 | 0.10 | 1.61744 | 0.00000 | 0.00000 | 32.60 | 17744.66 |
| 6041 | 2010.01.21 16:47 | close | 2346 | 0.10 | 1.61744 | 0.00000 | 0.00000 | 20.60 | 17765.26 |
| 6042 | 2010.01.21 16:47 | close | 2345 | 0.10 | 1.61744 | 0.00000 | 0.00000 | 8.60 | 17773.86 |
| 6043 | 2010.01.21 16:47 | close | 2344 | 0.10 | 1.61744 | 0.00000 | 0.00000 | -3.40 | 17770.46 |
| 6044 | 2010.01.21 16:47 | close | 2343 | 0.10 | 1.61744 | 0.00000 | 0.00000 | -15.40 | 17755.06 |
| 6045 | 2010.01.21 16:47 | close | 2341 | 0.10 | 1.61744 | 0.00000 | 0.00000 | -27.40 | 17727.66 |
| 6046 | 2010.01.21 16:47 | buy limit | 2349 | 0.10 | 1.61654 | 0.00000 | 0.00000 | ||
| 6047 | 2010.01.21 16:47 | sell limit | 2350 | 0.10 | 1.61864 | 0.00000 | 0.00000 | ||
| 6048 | 2010.01.21 16:47 | sell limit | 2351 | 0.10 | 1.61984 | 0.00000 | 0.00000 | ||
| 6049 | 2010.01.21 16:47 | sell | 2350 | 0.10 | 1.61864 | 0.00000 | 0.00000 | ||
| 6050 | 2010.01.21 16:50 | sell limit | 2352 | 0.10 | 1.62104 | 0.00000 | 0.00000 | ||
| 6051 | 2010.01.21 16:50 | sell | 2351 | 0.10 | 1.61984 | 0.00000 | 0.00000 | ||
| 6052 | 2010.01.21 16:51 | sell limit | 2353 | 0.10 | 1.62224 | 0.00000 | 0.00000 | ||
| 6053 | 2010.01.21 16:51 | sell | 2352 | 0.10 | 1.62104 | 0.00000 | 0.00000 | ||
| 6054 | 2010.01.21 16:51 | sell limit | 2354 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
| 6055 | 2010.01.21 16:51 | sell | 2353 | 0.10 | 1.62224 | 0.00000 | 0.00000 | ||
| 6056 | 2010.01.21 16:52 | sell limit | 2355 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
| 6057 | 2010.01.21 16:52 | sell | 2354 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
| 6058 | 2010.01.21 16:56 | delete | 2355 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
| 6059 | 2010.01.21 16:56 | delete | 2349 | 0.10 | 1.61654 | 0.00000 | 0.00000 | ||
| 6060 | 2010.01.21 16:56 | close | 2354 | 0.10 | 1.62074 | 0.00000 | 0.00000 | 27.00 | 17754.66 |
| 6061 | 2010.01.21 16:56 | close | 2353 | 0.10 | 1.62074 | 0.00000 | 0.00000 | 15.00 | 17769.66 |
| 6062 | 2010.01.21 16:56 | close | 2352 | 0.10 | 1.62074 | 0.00000 | 0.00000 | 3.00 | 17772.66 |
| 6063 | 2010.01.21 16:56 | close | 2351 | 0.10 | 1.62074 | 0.00000 | 0.00000 | -9.00 | 17763.66 |
| 6064 | 2010.01.21 16:56 | close | 2350 | 0.10 | 1.62074 | 0.00000 | 0.00000 | -21.00 | 17742.66 |
| 6065 | 2010.01.21 16:56 | buy limit | 2356 | 0.10 | 1.61954 | 0.00000 | 0.00000 | ||
| 6066 | 2010.01.21 16:56 | sell limit | 2357 | 0.10 | 1.62164 | 0.00000 | 0.00000 | ||
| 6067 | 2010.01.21 16:57 | buy limit | 2358 | 0.10 | 1.61834 | 0.00000 | 0.00000 | ||
| 6068 | 2010.01.21 16:57 | buy | 2356 | 0.10 | 1.61954 | 0.00000 | 0.00000 | ||
| 6069 | 2010.01.21 17:01 | delete | 2358 | 0.10 | 1.61834 | 0.00000 | 0.00000 | ||
| 6070 | 2010.01.21 17:01 | delete | 2357 | 0.10 | 1.62164 | 0.00000 | 0.00000 | ||
| 6071 | 2010.01.21 17:01 | close | 2356 | 0.10 | 1.62109 | 0.00000 | 0.00000 | 15.50 | 17758.16 |
| 6072 | 2010.01.21 17:01 | buy limit | 2359 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
| 6073 | 2010.01.21 17:01 | sell limit | 2360 | 0.10 | 1.62229 | 0.00000 | 0.00000 | ||
| 6074 | 2010.01.21 17:03 | sell limit | 2361 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
| 6075 | 2010.01.21 17:03 | sell | 2360 | 0.10 | 1.62229 | 0.00000 | 0.00000 | ||
| 6076 | 2010.01.21 17:26 | delete | 2361 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
| 6077 | 2010.01.21 17:26 | delete | 2359 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
| 6078 | 2010.01.21 17:26 | close | 2360 | 0.10 | 1.62076 | 0.00000 | 0.00000 | 15.30 | 17773.46 |
| 6079 | 2010.01.21 17:26 | buy limit | 2362 | 0.10 | 1.61956 | 0.00000 | 0.00000 | ||
| 6080 | 2010.01.21 17:26 | sell limit | 2363 | 0.10 | 1.62166 | 0.00000 | 0.00000 | ||
| 6081 | 2010.01.21 17:29 | buy limit | 2364 | 0.10 | 1.61836 | 0.00000 | 0.00000 | ||
| 6082 | 2010.01.21 17:29 | buy | 2362 | 0.10 | 1.61956 | 0.00000 | 0.00000 | ||
| 6083 | 2010.01.21 17:46 | delete | 2364 | 0.10 | 1.61836 | 0.00000 | 0.00000 | ||
| 6084 | 2010.01.21 17:46 | delete | 2363 | 0.10 | 1.62166 | 0.00000 | 0.00000 | ||
| 6085 | 2010.01.21 17:46 | close | 2362 | 0.10 | 1.62107 | 0.00000 | 0.00000 | 15.10 | 17788.56 |
| 6086 | 2010.01.21 17:46 | buy limit | 2365 | 0.10 | 1.62017 | 0.00000 | 0.00000 | ||
| 6087 | 2010.01.21 17:46 | sell limit | 2366 | 0.10 | 1.62227 | 0.00000 | 0.00000 | ||
| 6088 | 2010.01.21 17:49 | buy limit | 2367 | 0.10 | 1.61897 | 0.00000 | 0.00000 | ||
| 6089 | 2010.01.21 17:49 | buy | 2365 | 0.10 | 1.62017 | 0.00000 | 0.00000 | ||
| 6090 | 2010.01.21 18:25 | delete | 2367 | 0.10 | 1.61897 | 0.00000 | 0.00000 | ||
| 6091 | 2010.01.21 18:25 | delete | 2366 | 0.10 | 1.62227 | 0.00000 | 0.00000 | ||
| 6092 | 2010.01.21 18:25 | close | 2365 | 0.10 | 1.62168 | 0.00000 | 0.00000 | 15.10 | 17803.66 |
| 6093 | 2010.01.21 18:25 | buy limit | 2368 | 0.10 | 1.62078 | 0.00000 | 0.00000 | ||
| 6094 | 2010.01.21 18:25 | sell limit | 2369 | 0.10 | 1.62288 | 0.00000 | 0.00000 | ||
| 6095 | 2010.01.21 19:13 | buy limit | 2370 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
| 6096 | 2010.01.21 19:28 | buy | 2368 | 0.10 | 1.62078 | 0.00000 | 0.00000 | ||
| 6097 | 2010.01.21 20:17 | buy limit | 2371 | 0.10 | 1.61838 | 0.00000 | 0.00000 | ||
| 6098 | 2010.01.21 20:20 | buy | 2370 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
| 6099 | 2010.01.21 23:08 | buy | 2371 | 0.10 | 1.61838 | 0.00000 | 0.00000 | ||
| 6100 | 2010.01.21 23:08 | buy limit | 2372 | 0.10 | 1.61718 | 0.00000 | 0.00000 | ||
| 6101 | 2010.01.21 23:58 | delete | 2372 | 0.10 | 1.61718 | 0.00000 | 0.00000 | ||
| 6102 | 2010.01.21 23:58 | delete | 2369 | 0.10 | 1.62288 | 0.00000 | 0.00000 | ||
| 6103 | 2010.01.21 23:58 | close | 2371 | 0.10 | 1.62009 | 0.00000 | 0.00000 | 17.10 | 17820.76 |
| 6104 | 2010.01.21 23:58 | close | 2370 | 0.10 | 1.62009 | 0.00000 | 0.00000 | 5.10 | 17825.86 |
| 6105 | 2010.01.21 23:58 | close | 2368 | 0.10 | 1.62009 | 0.00000 | 0.00000 | -6.90 | 17818.96 |
| 6106 | 2010.01.21 23:58 | buy limit | 2373 | 0.10 | 1.61919 | 0.00000 | 0.00000 | ||
| 6107 | 2010.01.21 23:58 | sell limit | 2374 | 0.10 | 1.62129 | 0.00000 | 0.00000 | ||
| 6108 | 2010.01.22 00:07 | buy | 2373 | 0.10 | 1.61919 | 0.00000 | 0.00000 | ||
| 6109 | 2010.01.22 00:07 | buy limit | 2375 | 0.10 | 1.61799 | 0.00000 | 0.00000 | ||
| 6110 | 2010.01.22 01:07 | buy limit | 2376 | 0.10 | 1.61679 | 0.00000 | 0.00000 | ||
| 6111 | 2010.01.22 01:07 | buy | 2375 | 0.10 | 1.61799 | 0.00000 | 0.00000 | ||
| 6112 | 2010.01.22 01:16 | buy limit | 2377 | 0.10 | 1.61559 | 0.00000 | 0.00000 | ||
| 6113 | 2010.01.22 01:28 | delete | 2377 | 0.10 | 1.61559 | 0.00000 | 0.00000 | ||
| 6114 | 2010.01.22 01:28 | delete | 2376 | 0.10 | 1.61679 | 0.00000 | 0.00000 | ||
| 6115 | 2010.01.22 01:28 | delete | 2374 | 0.10 | 1.62129 | 0.00000 | 0.00000 | ||
| 6116 | 2010.01.22 01:28 | close | 2375 | 0.10 | 1.61940 | 0.00000 | 0.00000 | 14.10 | 17833.06 |
| 6117 | 2010.01.22 01:28 | close | 2373 | 0.10 | 1.61940 | 0.00000 | 0.00000 | 2.10 | 17835.16 |
| 6118 | 2010.01.22 01:28 | buy limit | 2378 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
| 6119 | 2010.01.22 01:28 | sell limit | 2379 | 0.10 | 1.62060 | 0.00000 | 0.00000 | ||
| 6120 | 2010.01.22 01:43 | sell limit | 2380 | 0.10 | 1.62180 | 0.00000 | 0.00000 | ||
| 6121 | 2010.01.22 01:43 | sell | 2379 | 0.10 | 1.62060 | 0.00000 | 0.00000 | ||
| 6122 | 2010.01.22 01:50 | sell | 2380 | 0.10 | 1.62180 | 0.00000 | 0.00000 | ||
| 6123 | 2010.01.22 01:50 | sell limit | 2381 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
| 6124 | 2010.01.22 03:22 | delete | 2381 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
| 6125 | 2010.01.22 03:22 | delete | 2378 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
| 6126 | 2010.01.22 03:22 | close | 2380 | 0.10 | 1.62040 | 0.00000 | 0.00000 | 14.00 | 17849.16 |
| 6127 | 2010.01.22 03:22 | close | 2379 | 0.10 | 1.62040 | 0.00000 | 0.00000 | 2.00 | 17851.16 |
| 6128 | 2010.01.22 03:22 | buy limit | 2382 | 0.10 | 1.61920 | 0.00000 | 0 | ||