| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 15 Minutes (M15) 2009.01.02 06:00 - 2011.02.08 23:45 (2009.01.01 - 2011.02.09) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | CloveriX_works_at=" ====== EURGBP M15 and EURCHF M15 ===== "; Risk=0.33; MaxTP=3; MaxSpread=5; UseFixedLot=0.1; UseFixedSL=0; ErrorAlert=false; TRADING_HOURS="==============================="; Start=22; Stop=0; | ||||
| Bars in test | 45646 | Ticks modelled | 20157391 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 100.00 | ||||
| Total net profit | 1947.99 | Gross profit | 2245.40 | Gross loss | -297.40 |
| Profit factor | 7.55 | Expected payoff | 3.94 | ||
| Absolute drawdown | 25.38 | Maximal drawdown | 50.42 (28.60%) | Relative drawdown | 30.10% (32.13) |
| Total trades | 494 | Short positions (won %) | 249 (91.97%) | Long positions (won %) | 245 (89.39%) |
| Profit trades (% of total) | 448 (90.69%) | Loss trades (% of total) | 46 (9.31%) | ||
| Largest | profit trade | 11.72 | loss trade | -23.93 | |
| Average | profit trade | 5.01 | loss trade | -6.47 | |
| Maximum | consecutive wins (profit in money) | 58 (297.27) | consecutive losses (loss in money) | 2 (-6.18) | |
| Maximal | consecutive profit (count of wins) | 297.27 (58) | consecutive loss (count of losses) | -23.93 (1) | |
| Average | consecutive wins | 11 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.05 22:26 | sell | 1 | 0.10 | 0.92607 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.05 22:28 | close | 1 | 0.10 | 0.92576 | 0.00000 | 0.00000 | 4.98 | 104.98 |
| 3 | 2009.01.05 22:30 | sell | 2 | 0.10 | 0.92600 | 0.00000 | 0.00000 | ||
| 4 | 2009.01.05 23:02 | close | 2 | 0.10 | 0.92669 | 0.00000 | 0.00000 | -11.09 | 93.89 |
| 5 | 2009.01.06 23:59 | buy | 3 | 0.10 | 0.90524 | 0.00000 | 0.00000 | ||
| 6 | 2009.01.06 23:59 | close | 3 | 0.10 | 0.90554 | 0.00000 | 0.00000 | 4.82 | 98.71 |
| 7 | 2009.01.12 22:00 | sell | 4 | 0.10 | 0.90260 | 0.00000 | 0.00000 | ||
| 8 | 2009.01.12 22:02 | close | 4 | 0.10 | 0.90219 | 0.00000 | 0.00000 | 6.59 | 105.30 |
| 9 | 2009.01.12 22:49 | sell | 5 | 0.10 | 0.90210 | 0.00000 | 0.00000 | ||
| 10 | 2009.01.12 22:58 | close | 5 | 0.10 | 0.90180 | 0.00000 | 0.00000 | 4.81 | 110.11 |
| 11 | 2009.01.12 23:00 | buy | 6 | 0.10 | 0.90129 | 0.00000 | 0.00000 | ||
| 12 | 2009.01.12 23:01 | close | 6 | 0.10 | 0.90190 | 0.00000 | 0.00000 | 9.80 | 119.91 |
| 13 | 2009.01.12 23:01 | buy | 7 | 0.10 | 0.90129 | 0.00000 | 0.00000 | ||
| 14 | 2009.01.12 23:02 | close | 7 | 0.10 | 0.90190 | 0.00000 | 0.00000 | 9.80 | 129.71 |
| 15 | 2009.01.13 22:55 | buy | 8 | 0.10 | 0.90909 | 0.00000 | 0.00000 | ||
| 16 | 2009.01.13 23:01 | close | 8 | 0.10 | 0.90951 | 0.00000 | 0.00000 | 6.75 | 136.46 |
| 17 | 2009.01.13 23:02 | buy | 9 | 0.10 | 0.90909 | 0.00000 | 0.00000 | ||
| 18 | 2009.01.13 23:03 | close | 9 | 0.10 | 0.90950 | 0.00000 | 0.00000 | 6.59 | 143.05 |
| 19 | 2009.01.13 23:04 | buy | 10 | 0.10 | 0.90909 | 0.00000 | 0.00000 | ||
| 20 | 2009.01.13 23:05 | close | 10 | 0.10 | 0.90955 | 0.00000 | 0.00000 | 7.39 | 150.44 |
| 21 | 2009.01.13 23:09 | buy | 11 | 0.10 | 0.90909 | 0.00000 | 0.00000 | ||
| 22 | 2009.01.13 23:11 | close | 11 | 0.10 | 0.90860 | 0.00000 | 0.00000 | -7.87 | 142.57 |
| 23 | 2009.01.15 23:53 | sell | 12 | 0.10 | 0.89690 | 0.00000 | 0.00000 | ||
| 24 | 2009.01.15 23:56 | close | 12 | 0.10 | 0.89659 | 0.00000 | 0.00000 | 4.98 | 147.55 |
| 25 | 2009.01.19 22:00 | sell | 13 | 0.10 | 0.90705 | 0.00000 | 0.00000 | ||
| 26 | 2009.01.19 22:00 | close | 13 | 0.10 | 0.90669 | 0.00000 | 0.00000 | 5.78 | 153.33 |
| 27 | 2009.01.19 22:03 | sell | 14 | 0.10 | 0.90690 | 0.00000 | 0.00000 | ||
| 28 | 2009.01.19 22:09 | close | 14 | 0.10 | 0.90619 | 0.00000 | 0.00000 | 11.40 | 164.73 |
| 29 | 2009.01.19 22:15 | sell | 15 | 0.10 | 0.90690 | 0.00000 | 0.00000 | ||
| 30 | 2009.01.19 22:26 | close | 15 | 0.10 | 0.90629 | 0.00000 | 0.00000 | 9.80 | 174.53 |
| 31 | 2009.01.19 22:30 | buy | 16 | 0.10 | 0.90629 | 0.00000 | 0.00000 | ||
| 32 | 2009.01.19 22:58 | close | 16 | 0.10 | 0.90555 | 0.00000 | 0.00000 | -11.89 | 162.64 |
| 33 | 2009.01.19 23:00 | sell | 17 | 0.10 | 0.90680 | 0.00000 | 0.00000 | ||
| 34 | 2009.01.19 23:01 | close | 17 | 0.10 | 0.90651 | 0.00000 | 0.00000 | 4.66 | 167.30 |
| 35 | 2009.01.19 23:03 | sell | 18 | 0.10 | 0.90680 | 0.00000 | 0.00000 | ||
| 36 | 2009.01.19 23:04 | close | 18 | 0.10 | 0.90629 | 0.00000 | 0.00000 | 8.20 | 175.50 |
| 37 | 2009.01.19 23:05 | sell | 19 | 0.10 | 0.90680 | 0.00000 | 0.00000 | ||
| 38 | 2009.01.19 23:23 | close | 19 | 0.10 | 0.90829 | 0.00000 | 0.00000 | -23.93 | 151.57 |
| 39 | 2009.01.21 23:33 | buy | 20 | 0.10 | 0.93289 | 0.00000 | 0.00000 | ||
| 40 | 2009.01.21 23:41 | close | 20 | 0.10 | 0.93318 | 0.00000 | 0.00000 | 4.66 | 156.23 |
| 41 | 2009.01.21 23:42 | buy | 21 | 0.10 | 0.93289 | 0.00000 | 0.00000 | ||
| 42 | 2009.01.21 23:43 | close | 21 | 0.10 | 0.93320 | 0.00000 | 0.00000 | 4.98 | 161.21 |
| 43 | 2009.01.21 23:51 | buy | 22 | 0.10 | 0.93271 | 0.00000 | 0.00000 | ||
| 44 | 2009.01.21 23:52 | close | 22 | 0.10 | 0.93300 | 0.00000 | 0.00000 | 4.66 | 165.87 |
| 45 | 2009.01.21 23:53 | buy | 23 | 0.10 | 0.93259 | 0.00000 | 0.00000 | ||
| 46 | 2009.01.22 00:06 | close | 23 | 0.10 | 0.93300 | 0.00000 | 0.00000 | 5.92 | 171.79 |
| 47 | 2009.01.22 22:02 | sell | 24 | 0.10 | 0.93692 | 0.00000 | 0.00000 | ||
| 48 | 2009.01.22 22:45 | close | 24 | 0.10 | 0.93669 | 0.00000 | 0.00000 | 3.70 | 175.49 |
| 49 | 2009.01.22 23:32 | sell | 25 | 0.10 | 0.93750 | 0.00000 | 0.00000 | ||
| 50 | 2009.01.22 23:47 | close | 25 | 0.10 | 0.93739 | 0.00000 | 0.00000 | 1.76 | 177.25 |
| 51 | 2009.01.22 23:55 | buy | 26 | 0.10 | 0.93689 | 0.00000 | 0.00000 | ||
| 52 | 2009.01.22 23:56 | close | 26 | 0.10 | 0.93730 | 0.00000 | 0.00000 | 6.59 | 183.84 |
| 53 | 2009.01.26 23:11 | sell | 27 | 0.10 | 0.94311 | 0.00000 | 0.00000 | ||
| 54 | 2009.01.26 23:14 | close | 27 | 0.10 | 0.94385 | 0.00000 | 0.00000 | -11.89 | 171.95 |
| 55 | 2009.01.26 23:30 | buy | 28 | 0.10 | 0.94169 | 0.00000 | 0.00000 | ||
| 56 | 2009.01.26 23:30 | close | 28 | 0.10 | 0.94198 | 0.00000 | 0.00000 | 4.66 | 176.61 |
| 57 | 2009.01.26 23:30 | buy | 29 | 0.10 | 0.94189 | 0.00000 | 0.00000 | ||
| 58 | 2009.01.26 23:32 | close | 29 | 0.10 | 0.94218 | 0.00000 | 0.00000 | 4.66 | 181.27 |
| 59 | 2009.01.26 23:35 | buy | 30 | 0.10 | 0.94189 | 0.00000 | 0.00000 | ||
| 60 | 2009.01.26 23:43 | close | 30 | 0.10 | 0.94226 | 0.00000 | 0.00000 | 5.95 | 187.22 |
| 61 | 2009.01.27 22:26 | buy | 31 | 0.10 | 0.93061 | 0.00000 | 0.00000 | ||
| 62 | 2009.01.27 22:32 | close | 31 | 0.10 | 0.93093 | 0.00000 | 0.00000 | 5.14 | 192.36 |
| 63 | 2009.01.27 23:10 | buy | 32 | 0.10 | 0.93076 | 0.00000 | 0.00000 | ||
| 64 | 2009.01.27 23:15 | close | 32 | 0.10 | 0.93105 | 0.00000 | 0.00000 | 4.66 | 197.02 |
| 65 | 2009.01.27 23:20 | buy | 33 | 0.10 | 0.93079 | 0.00000 | 0.00000 | ||
| 66 | 2009.01.27 23:21 | close | 33 | 0.10 | 0.93110 | 0.00000 | 0.00000 | 4.98 | 202.00 |
| 67 | 2009.01.27 23:29 | buy | 34 | 0.10 | 0.93078 | 0.00000 | 0.00000 | ||
| 68 | 2009.01.28 00:00 | close | 34 | 0.10 | 0.93100 | 0.00000 | 0.00000 | 3.31 | 205.30 |
| 69 | 2009.01.28 22:00 | sell | 35 | 0.10 | 0.92471 | 0.00000 | 0.00000 | ||
| 70 | 2009.01.28 22:02 | close | 35 | 0.10 | 0.92441 | 0.00000 | 0.00000 | 4.82 | 210.12 |
| 71 | 2009.01.28 22:11 | sell | 36 | 0.10 | 0.92470 | 0.00000 | 0.00000 | ||
| 72 | 2009.01.28 22:13 | close | 36 | 0.10 | 0.92440 | 0.00000 | 0.00000 | 4.82 | 214.94 |
| 73 | 2009.01.28 22:54 | sell | 37 | 0.10 | 0.92438 | 0.00000 | 0.00000 | ||
| 74 | 2009.01.28 22:55 | close | 37 | 0.10 | 0.92408 | 0.00000 | 0.00000 | 4.82 | 219.76 |
| 75 | 2009.01.28 23:06 | buy | 38 | 0.10 | 0.92324 | 0.00000 | 0.00000 | ||
| 76 | 2009.01.28 23:17 | close | 38 | 0.10 | 0.92360 | 0.00000 | 0.00000 | 5.78 | 225.54 |
| 77 | 2009.01.28 23:22 | buy | 39 | 0.10 | 0.92296 | 0.00000 | 0.00000 | ||
| 78 | 2009.01.28 23:23 | close | 39 | 0.10 | 0.92331 | 0.00000 | 0.00000 | 5.63 | 231.17 |
| 79 | 2009.01.28 23:27 | buy | 40 | 0.10 | 0.92299 | 0.00000 | 0.00000 | ||
| 80 | 2009.01.28 23:27 | close | 40 | 0.10 | 0.92331 | 0.00000 | 0.00000 | 5.14 | 236.31 |
| 81 | 2009.01.28 23:33 | buy | 41 | 0.10 | 0.92289 | 0.00000 | 0.00000 | ||
| 82 | 2009.01.28 23:34 | close | 41 | 0.10 | 0.92318 | 0.00000 | 0.00000 | 4.66 | 240.97 |
| 83 | 2009.01.28 23:46 | buy | 42 | 0.10 | 0.92276 | 0.00000 | 0.00000 | ||
| 84 | 2009.01.28 23:48 | close | 42 | 0.10 | 0.92306 | 0.00000 | 0.00000 | 4.82 | 245.79 |
| 85 | 2009.01.28 23:54 | buy | 43 | 0.10 | 0.92279 | 0.00000 | 0.00000 | ||
| 86 | 2009.01.28 23:57 | close | 43 | 0.10 | 0.92312 | 0.00000 | 0.00000 | 5.30 | 251.09 |
| 87 | 2009.01.28 23:57 | buy | 44 | 0.10 | 0.92272 | 0.00000 | 0.00000 | ||
| 88 | 2009.01.29 00:04 | close | 44 | 0.10 | 0.92302 | 0.00000 | 0.00000 | 4.15 | 255.24 |
| 89 | 2009.01.29 22:45 | buy | 45 | 0.10 | 0.90529 | 0.00000 | 0.00000 | ||
| 90 | 2009.01.29 22:51 | close | 45 | 0.10 | 0.90559 | 0.00000 | 0.00000 | 4.82 | 260.06 |
| 91 | 2009.01.29 23:23 | buy | 46 | 0.10 | 0.90529 | 0.00000 | 0.00000 | ||
| 92 | 2009.01.29 23:23 | close | 46 | 0.10 | 0.90560 | 0.00000 | 0.00000 | 4.98 | 265.04 |
| 93 | 2009.01.29 23:24 | buy | 47 | 0.10 | 0.90529 | 0.00000 | 0.00000 | ||
| 94 | 2009.01.29 23:25 | close | 47 | 0.10 | 0.90561 | 0.00000 | 0.00000 | 5.14 | 270.18 |
| 95 | 2009.01.29 23:26 | buy | 48 | 0.10 | 0.90529 | 0.00000 | 0.00000 | ||
| 96 | 2009.01.29 23:27 | close | 48 | 0.10 | 0.90560 | 0.00000 | 0.00000 | 4.98 | 275.16 |
| 97 | 2009.01.29 23:29 | buy | 49 | 0.10 | 0.90529 | 0.00000 | 0.00000 | ||
| 98 | 2009.01.29 23:48 | close | 49 | 0.10 | 0.90560 | 0.00000 | 0.00000 | 4.98 | 280.14 |
| 99 | 2009.01.29 23:51 | buy | 50 | 0.10 | 0.90509 | 0.00000 | 0.00000 | ||
| 100 | 2009.01.29 23:52 | close | 50 | 0.10 | 0.90540 | 0.00000 | 0.00000 | 4.98 | 285.12 |
| 101 | 2009.01.29 23:57 | buy | 51 | 0.10 | 0.90507 | 0.00000 | 0.00000 | ||
| 102 | 2009.01.29 23:59 | close | 51 | 0.10 | 0.90536 | 0.00000 | 0.00000 | 4.66 | 289.78 |
| 103 | 2009.02.02 23:44 | buy | 52 | 0.10 | 0.89929 | 0.00000 | 0.00000 | ||
| 104 | 2009.02.02 23:45 | close | 52 | 0.10 | 0.89959 | 0.00000 | 0.00000 | 4.81 | 294.59 |
| 105 | 2009.02.03 22:44 | buy | 53 | 0.10 | 0.90110 | 0.00000 | 0.00000 | ||
| 106 | 2009.02.03 22:54 | close | 53 | 0.10 | 0.90142 | 0.00000 | 0.00000 | 5.14 | 299.73 |
| 107 | 2009.02.03 22:54 | sell | 54 | 0.10 | 0.90174 | 0.00000 | 0.00000 | ||
| 108 | 2009.02.03 22:55 | close | 54 | 0.10 | 0.90139 | 0.00000 | 0.00000 | 5.62 | 305.35 |
| 109 | 2009.02.03 23:01 | sell | 55 | 0.10 | 0.90183 | 0.00000 | 0.00000 | ||
| 110 | 2009.02.03 23:04 | close | 55 | 0.10 | 0.90149 | 0.00000 | 0.00000 | 5.46 | 310.81 |
| 111 | 2009.02.03 23:04 | sell | 56 | 0.10 | 0.90180 | 0.00000 | 0.00000 | ||
| 112 | 2009.02.03 23:08 | close | 56 | 0.10 | 0.90134 | 0.00000 | 0.00000 | 7.39 | 318.20 |
| 113 | 2009.02.03 23:08 | sell | 57 | 0.10 | 0.90180 | 0.00000 | 0.00000 | ||
| 114 | 2009.02.03 23:11 | close | 57 | 0.10 | 0.90151 | 0.00000 | 0.00000 | 4.66 | 322.86 |
| 115 | 2009.02.03 23:41 | buy | 58 | 0.10 | 0.90116 | 0.00000 | 0.00000 | ||
| 116 | 2009.02.03 23:45 | close | 58 | 0.10 | 0.90148 | 0.00000 | 0.00000 | 5.14 | 328.00 |
| 117 | 2009.02.04 22:02 | buy | 59 | 0.10 | 0.88815 | 0.00000 | 0.00000 | ||
| 118 | 2009.02.04 22:25 | close | 59 | 0.10 | 0.88844 | 0.00000 | 0.00000 | 4.66 | 332.66 |
| 119 | 2009.02.04 23:00 | sell | 60 | 0.10 | 0.88828 | 0.00000 | 0.00000 | ||
| 120 | 2009.02.04 23:01 | close | 60 | 0.10 | 0.88872 | 0.00000 | 0.00000 | -7.07 | 325.59 |
| 121 | 2009.02.04 23:34 | buy | 61 | 0.10 | 0.88793 | 0.00000 | 0.00000 | ||
| 122 | 2009.02.04 23:35 | close | 61 | 0.10 | 0.88822 | 0.00000 | 0.00000 | 4.66 | 330.25 |
| 123 | 2009.02.05 23:15 | buy | 62 | 0.10 | 0.87414 | 0.00000 | 0.00000 | ||
| 124 | 2009.02.05 23:19 | close | 62 | 0.10 | 0.87448 | 0.00000 | 0.00000 | 5.46 | 335.71 |
| 125 | 2009.02.05 23:19 | buy | 63 | 0.10 | 0.87446 | 0.00000 | 0.00000 | ||
| 126 | 2009.02.05 23:27 | close | 63 | 0.10 | 0.87479 | 0.00000 | 0.00000 | 5.30 | 341.01 |
| 127 | 2009.02.05 23:34 | buy | 64 | 0.10 | 0.87439 | 0.00000 | 0.00000 | ||
| 128 | 2009.02.06 00:21 | close | 64 | 0.10 | 0.87450 | 0.00000 | 0.00000 | 1.55 | 342.56 |
| 129 | 2009.02.09 22:01 | buy | 65 | 0.10 | 0.87259 | 0.00000 | 0.00000 | ||
| 130 | 2009.02.09 22:31 | close | 65 | 0.10 | 0.87289 | 0.00000 | 0.00000 | 4.81 | 347.37 |
| 131 | 2009.02.09 23:16 | sell | 66 | 0.10 | 0.87276 | 0.00000 | 0.00000 | ||
| 132 | 2009.02.09 23:18 | close | 66 | 0.10 | 0.87229 | 0.00000 | 0.00000 | 7.55 | 354.92 |
| 133 | 2009.02.09 23:22 | sell | 67 | 0.10 | 0.87297 | 0.00000 | 0.00000 | ||
| 134 | 2009.02.09 23:25 | close | 67 | 0.10 | 0.87253 | 0.00000 | 0.00000 | 7.07 | 361.99 |
| 135 | 2009.02.09 23:25 | sell | 68 | 0.10 | 0.87280 | 0.00000 | 0.00000 | ||
| 136 | 2009.02.09 23:28 | close | 68 | 0.10 | 0.87249 | 0.00000 | 0.00000 | 4.98 | 366.97 |
| 137 | 2009.02.09 23:37 | sell | 69 | 0.10 | 0.87285 | 0.00000 | 0.00000 | ||
| 138 | 2009.02.09 23:37 | close | 69 | 0.10 | 0.87239 | 0.00000 | 0.00000 | 7.39 | 374.36 |
| 139 | 2009.02.09 23:57 | sell | 70 | 0.10 | 0.87286 | 0.00000 | 0.00000 | ||
| 140 | 2009.02.09 23:59 | close | 70 | 0.10 | 0.87249 | 0.00000 | 0.00000 | 5.94 | 380.30 |
| 141 | 2009.02.09 23:59 | sell | 71 | 0.10 | 0.87290 | 0.00000 | 0.00000 | ||
| 142 | 2009.02.10 00:11 | close | 71 | 0.10 | 0.87259 | 0.00000 | 0.00000 | 4.90 | 385.20 |
| 143 | 2009.02.10 22:00 | buy | 72 | 0.10 | 0.88759 | 0.00000 | 0.00000 | ||
| 144 | 2009.02.10 22:01 | close | 72 | 0.10 | 0.88794 | 0.00000 | 0.00000 | 5.62 | 390.82 |
| 145 | 2009.02.10 22:19 | sell | 73 | 0.10 | 0.88870 | 0.00000 | 0.00000 | ||
| 146 | 2009.02.10 22:28 | close | 73 | 0.10 | 0.88839 | 0.00000 | 0.00000 | 4.98 | 395.80 |
| 147 | 2009.02.10 22:31 | sell | 74 | 0.10 | 0.88862 | 0.00000 | 0.00000 | ||
| 148 | 2009.02.10 22:35 | close | 74 | 0.10 | 0.88831 | 0.00000 | 0.00000 | 4.98 | 400.78 |
| 149 | 2009.02.10 22:45 | buy | 75 | 0.10 | 0.88759 | 0.00000 | 0.00000 | ||
| 150 | 2009.02.10 22:46 | close | 75 | 0.10 | 0.88791 | 0.00000 | 0.00000 | 5.14 | 405.92 |
| 151 | 2009.02.10 22:47 | buy | 76 | 0.10 | 0.88780 | 0.00000 | 0.00000 | ||
| 152 | 2009.02.10 22:48 | close | 76 | 0.10 | 0.88811 | 0.00000 | 0.00000 | 4.98 | 410.90 |
| 153 | 2009.02.10 22:50 | buy | 77 | 0.10 | 0.88769 | 0.00000 | 0.00000 | ||
| 154 | 2009.02.10 23:02 | close | 77 | 0.10 | 0.88800 | 0.00000 | 0.00000 | 4.98 | 415.88 |
| 155 | 2009.02.10 23:02 | buy | 78 | 0.10 | 0.88749 | 0.00000 | 0.00000 | ||
| 156 | 2009.02.10 23:03 | close | 78 | 0.10 | 0.88781 | 0.00000 | 0.00000 | 5.14 | 421.02 |
| 157 | 2009.02.10 23:03 | buy | 79 | 0.10 | 0.88784 | 0.00000 | 0.00000 | ||
| 158 | 2009.02.10 23:26 | close | 79 | 0.10 | 0.88730 | 0.00000 | 0.00000 | -8.68 | 412.34 |
| 159 | 2009.02.10 23:33 | sell | 80 | 0.10 | 0.88820 | 0.00000 | 0.00000 | ||
| 160 | 2009.02.10 23:39 | close | 80 | 0.10 | 0.88789 | 0.00000 | 0.00000 | 4.98 | 417.32 |
| 161 | 2009.02.10 23:41 | sell | 81 | 0.10 | 0.88816 | 0.00000 | 0.00000 | ||
| 162 | 2009.02.10 23:41 | close | 81 | 0.10 | 0.88780 | 0.00000 | 0.00000 | 5.78 | 423.10 |
| 163 | 2009.02.11 22:00 | buy | 82 | 0.10 | 0.89599 | 0.00000 | 0.00000 | ||
| 164 | 2009.02.11 22:02 | close | 82 | 0.10 | 0.89630 | 0.00000 | 0.00000 | 4.98 | 428.08 |
| 165 | 2009.02.11 22:04 | buy | 83 | 0.10 | 0.89599 | 0.00000 | 0.00000 | ||
| 166 | 2009.02.11 22:08 | close | 83 | 0.10 | 0.89630 | 0.00000 | 0.00000 | 4.98 | 433.06 |
| 167 | 2009.02.11 22:53 | sell | 84 | 0.10 | 0.89660 | 0.00000 | 0.00000 | ||
| 168 | 2009.02.11 22:55 | close | 84 | 0.10 | 0.89629 | 0.00000 | 0.00000 | 4.98 | 438.04 |
| 169 | 2009.02.11 22:55 | sell | 85 | 0.10 | 0.89660 | 0.00000 | 0.00000 | ||
| 170 | 2009.02.11 22:58 | close | 85 | 0.10 | 0.89630 | 0.00000 | 0.00000 | 4.82 | 442.86 |
| 171 | 2009.02.11 23:38 | sell | 86 | 0.10 | 0.89660 | 0.00000 | 0.00000 | ||
| 172 | 2009.02.11 23:41 | close | 86 | 0.10 | 0.89625 | 0.00000 | 0.00000 | 5.62 | 448.48 |
| 173 | 2009.02.11 23:45 | sell | 87 | 0.10 | 0.89640 | 0.00000 | 0.00000 | ||
| 174 | 2009.02.11 23:51 | close | 87 | 0.10 | 0.89609 | 0.00000 | 0.00000 | 4.98 | 453.46 |
| 175 | 2009.02.11 23:55 | sell | 88 | 0.10 | 0.89640 | 0.00000 | 0.00000 | ||
| 176 | 2009.02.12 00:01 | close | 88 | 0.10 | 0.89609 | 0.00000 | 0.00000 | 4.74 | 458.20 |
| 177 | 2009.02.12 22:06 | sell | 89 | 0.10 | 0.90193 | 0.00000 | 0.00000 | ||
| 178 | 2009.02.12 22:19 | close | 89 | 0.10 | 0.90159 | 0.00000 | 0.00000 | 5.46 | 463.66 |
| 179 | 2009.02.12 22:47 | buy | 90 | 0.10 | 0.90129 | 0.00000 | 0.00000 | ||
| 180 | 2009.02.12 22:47 | close | 90 | 0.10 | 0.90160 | 0.00000 | 0.00000 | 4.98 | 468.64 |
| 181 | 2009.02.12 22:49 | buy | 91 | 0.10 | 0.90119 | 0.00000 | 0.00000 | ||
| 182 | 2009.02.12 22:50 | close | 91 | 0.10 | 0.90150 | 0.00000 | 0.00000 | 4.98 | 473.62 |
| 183 | 2009.02.12 22:50 | buy | 92 | 0.10 | 0.90129 | 0.00000 | 0.00000 | ||
| 184 | 2009.02.12 22:54 | close | 92 | 0.10 | 0.90160 | 0.00000 | 0.00000 | 4.98 | 478.60 |
| 185 | 2009.02.12 23:00 | buy | 93 | 0.10 | 0.90129 | 0.00000 | 0.00000 | ||
| 186 | 2009.02.12 23:05 | close | 93 | 0.10 | 0.90160 | 0.00000 | 0.00000 | 4.98 | 483.58 |
| 187 | 2009.02.12 23:05 | buy | 94 | 0.10 | 0.90137 | 0.00000 | 0.00000 | ||
| 188 | 2009.02.12 23:12 | close | 94 | 0.10 | 0.90210 | 0.00000 | 0.00000 | 11.72 | 495.30 |
| 189 | 2009.02.12 23:14 | buy | 95 | 0.10 | 0.90134 | 0.00000 | 0.00000 | ||
| 190 | 2009.02.12 23:15 | close | 95 | 0.10 | 0.90164 | 0.00000 | 0.00000 | 4.82 | 500.12 |
| 191 | 2009.02.12 23:43 | buy | 96 | 0.10 | 0.90109 | 0.00000 | 0.00000 | ||
| 192 | 2009.02.12 23:44 | close | 96 | 0.10 | 0.90140 | 0.00000 | 0.00000 | 4.98 | 505.10 |
| 193 | 2009.02.12 23:46 | buy | 97 | 0.10 | 0.90109 | 0.00000 | 0.00000 | ||
| 194 | 2009.02.12 23:47 | close | 97 | 0.10 | 0.90140 | 0.00000 | 0.00000 | 4.98 | 510.08 |
| 195 | 2009.02.12 23:48 | buy | 98 | 0.10 | 0.90109 | 0.00000 | 0.00000 | ||
| 196 | 2009.02.12 23:50 | close | 98 | 0.10 | 0.90140 | 0.00000 | 0.00000 | 4.98 | 515.06 |
| 197 | 2009.02.12 23:50 | buy | 99 | 0.10 | 0.90109 | 0.00000 | 0.00000 | ||
| 198 | 2009.02.12 23:54 | close | 99 | 0.10 | 0.90150 | 0.00000 | 0.00000 | 6.58 | 521.64 |
| 199 | 2009.02.16 22:02 | sell | 100 | 0.10 | 0.89600 | 0.00000 | 0.00000 | ||
| 200 | 2009.02.16 22:06 | close | 100 | 0.10 | 0.89569 | 0.00000 | 0.00000 | 4.98 | 526.62 |
| 201 | 2009.02.16 22:12 | sell | 101 | 0.10 | 0.89600 | 0.00000 | 0.00000 | ||
| 202 | 2009.02.16 22:12 | close | 101 | 0.10 | 0.89569 | 0.00000 | 0.00000 | 4.98 | 531.60 |
| 203 | 2009.02.16 22:28 | sell | 102 | 0.10 | 0.89590 | 0.00000 | 0.00000 | ||
| 204 | 2009.02.16 22:29 | close | 102 | 0.10 | 0.89559 | 0.00000 | 0.00000 | 4.98 | 536.58 |
| 205 | 2009.02.16 22:38 | sell | 103 | 0.10 | 0.89590 | 0.00000 | 0.00000 | ||
| 206 | 2009.02.16 22:40 | close | 103 | 0.10 | 0.89559 | 0.00000 | 0.00000 | 4.98 | 541.56 |
| 207 | 2009.02.16 22:42 | sell | 104 | 0.10 | 0.89610 | 0.00000 | 0.00000 | ||
| 208 | 2009.02.16 22:42 | close | 104 | 0.10 | 0.89539 | 0.00000 | 0.00000 | 11.40 | 552.96 |
| 209 | 2009.02.16 22:55 | sell | 105 | 0.10 | 0.89600 | 0.00000 | 0.00000 | ||
| 210 | 2009.02.16 22:55 | close | 105 | 0.10 | 0.89549 | 0.00000 | 0.00000 | 8.19 | 561.15 |
| 211 | 2009.02.16 22:58 | sell | 106 | 0.10 | 0.89600 | 0.00000 | 0.00000 | ||
| 212 | 2009.02.16 22:59 | close | 106 | 0.10 | 0.89563 | 0.00000 | 0.00000 | 5.95 | 567.10 |
| 213 | 2009.02.16 23:14 | sell | 107 | 0.10 | 0.89610 | 0.00000 | 0.00000 | ||
| 214 | 2009.02.16 23:14 | close | 107 | 0.10 | 0.89549 | 0.00000 | 0.00000 | 9.79 | 576.89 |
| 215 | 2009.02.17 22:00 | sell | 108 | 0.10 | 0.88470 | 0.00000 | 0.00000 | ||
| 216 | 2009.02.17 22:01 | close | 108 | 0.10 | 0.88439 | 0.00000 | 0.00000 | 4.97 | 581.86 |
| 217 | 2009.02.17 22:02 | sell | 109 | 0.10 | 0.88470 | 0.00000 | 0.00000 | ||
| 218 | 2009.02.17 22:11 | close | 109 | 0.10 | 0.88439 | 0.00000 | 0.00000 | 4.97 | 586.83 |
| 219 | 2009.02.17 22:16 | buy | 110 | 0.10 | 0.88407 | 0.00000 | 0.00000 | ||
| 220 | 2009.02.17 23:11 | close | 110 | 0.10 | 0.88420 | 0.00000 | 0.00000 | 2.09 | 588.92 |
| 221 | 2009.02.17 23:13 | buy | 111 | 0.10 | 0.88359 | 0.00000 | 0.00000 | ||
| 222 | 2009.02.17 23:41 | close | 111 | 0.10 | 0.88395 | 0.00000 | 0.00000 | 5.78 | 594.70 |
| 223 | 2009.02.17 23:41 | sell | 112 | 0.10 | 0.88400 | 0.00000 | 0.00000 | ||
| 224 | 2009.02.17 23:41 | close | 112 | 0.10 | 0.88371 | 0.00000 | 0.00000 | 4.66 | 599.36 |
| 225 | 2009.02.17 23:43 | sell | 113 | 0.10 | 0.88398 | 0.00000 | 0.00000 | ||
| 226 | 2009.02.17 23:45 | close | 113 | 0.10 | 0.88359 | 0.00000 | 0.00000 | 6.27 | 605.63 |
| 227 | 2009.02.18 23:38 | sell | 114 | 0.10 | 0.88220 | 0.00000 | 0.00000 | ||
| 228 | 2009.02.18 23:39 | close | 114 | 0.10 | 0.88188 | 0.00000 | 0.00000 | 5.14 | 610.77 |
| 229 | 2009.02.19 22:00 | sell | 115 | 0.10 | 0.88650 | 0.00000 | 0.00000 | ||
| 230 | 2009.02.19 22:00 | close | 115 | 0.10 | 0.88609 | 0.00000 | 0.00000 | 6.59 | 617.36 |
| 231 | 2009.02.19 22:01 | sell | 116 | 0.10 | 0.88670 | 0.00000 | 0.00000 | ||
| 232 | 2009.02.19 22:03 | close | 116 | 0.10 | 0.88639 | 0.00000 | 0.00000 | 4.98 | 622.34 |
| 233 | 2009.02.19 22:05 | sell | 117 | 0.10 | 0.88650 | 0.00000 | 0.00000 | ||
| 234 | 2009.02.19 22:29 | close | 117 | 0.10 | 0.88619 | 0.00000 | 0.00000 | 4.98 | 627.32 |
| 235 | 2009.02.19 22:33 | buy | 118 | 0.10 | 0.88579 | 0.00000 | 0.00000 | ||
| 236 | 2009.02.19 22:34 | close | 118 | 0.10 | 0.88610 | 0.00000 | 0.00000 | 4.98 | 632.30 |
| 237 | 2009.02.23 22:50 | sell | 119 | 0.10 | 0.87762 | 0.00000 | 0.00000 | ||
| 238 | 2009.02.23 22:52 | close | 119 | 0.10 | 0.87730 | 0.00000 | 0.00000 | 5.14 | 637.44 |
| 239 | 2009.02.23 23:38 | sell | 120 | 0.10 | 0.87735 | 0.00000 | 0.00000 | ||
| 240 | 2009.02.23 23:38 | close | 120 | 0.10 | 0.87689 | 0.00000 | 0.00000 | 7.39 | 644.83 |
| 241 | 2009.02.24 23:15 | buy | 121 | 0.10 | 0.88659 | 0.00000 | 0.00000 | ||
| 242 | 2009.02.24 23:16 | close | 121 | 0.10 | 0.88697 | 0.00000 | 0.00000 | 6.10 | 650.93 |
| 243 | 2009.02.24 23:21 | buy | 122 | 0.10 | 0.88659 | 0.00000 | 0.00000 | ||
| 244 | 2009.02.24 23:22 | close | 122 | 0.10 | 0.88690 | 0.00000 | 0.00000 | 4.98 | 655.91 |
| 245 | 2009.02.24 23:23 | buy | 123 | 0.10 | 0.88659 | 0.00000 | 0.00000 | ||
| 246 | 2009.02.24 23:25 | close | 123 | 0.10 | 0.88690 | 0.00000 | 0.00000 | 4.98 | 660.89 |
| 247 | 2009.02.24 23:29 | buy | 124 | 0.10 | 0.88664 | 0.00000 | 0.00000 | ||
| 248 | 2009.02.24 23:30 | close | 124 | 0.10 | 0.88700 | 0.00000 | 0.00000 | 5.78 | 666.67 |
| 249 | 2009.02.24 23:32 | buy | 125 | 0.10 | 0.88659 | 0.00000 | 0.00000 | ||
| 250 | 2009.02.24 23:41 | close | 125 | 0.10 | 0.88690 | 0.00000 | 0.00000 | 4.98 | 671.65 |
| 251 | 2009.02.24 23:47 | buy | 126 | 0.10 | 0.88649 | 0.00000 | 0.00000 | ||
| 252 | 2009.02.25 00:17 | close | 126 | 0.10 | 0.88630 | 0.00000 | 0.00000 | -3.27 | 668.37 |
| 253 | 2009.02.25 22:04 | sell | 127 | 0.10 | 0.89550 | 0.00000 | 0.00000 | ||
| 254 | 2009.02.25 22:10 | close | 127 | 0.10 | 0.89514 | 0.00000 | 0.00000 | 5.79 | 674.16 |
| 255 | 2009.02.25 22:49 | sell | 128 | 0.10 | 0.89580 | 0.00000 | 0.00000 | ||
| 256 | 2009.02.25 22:50 | close | 128 | 0.10 | 0.89549 | 0.00000 | 0.00000 | 4.97 | 679.13 |
| 257 | 2009.03.03 22:32 | sell | 129 | 0.10 | 0.89430 | 0.00000 | 0.00000 | ||
| 258 | 2009.03.03 22:34 | close | 129 | 0.10 | 0.89399 | 0.00000 | 0.00000 | 4.98 | 684.11 |
| 259 | 2009.03.03 22:38 | sell | 130 | 0.10 | 0.89430 | 0.00000 | 0.00000 | ||
| 260 | 2009.03.03 22:41 | close | 130 | 0.10 | 0.89399 | 0.00000 | 0.00000 | 4.98 | 689.09 |
| 261 | 2009.03.03 23:02 | sell | 131 | 0.10 | 0.89439 | 0.00000 | 0.00000 | ||
| 262 | 2009.03.03 23:03 | close | 131 | 0.10 | 0.89399 | 0.00000 | 0.00000 | 6.42 | 695.51 |
| 263 | 2009.03.04 22:09 | sell | 132 | 0.10 | 0.89260 | 0.00000 | 0.00000 | ||
| 264 | 2009.03.04 22:14 | close | 132 | 0.10 | 0.89219 | 0.00000 | 0.00000 | 6.59 | 702.10 |
| 265 | 2009.03.04 22:21 | sell | 133 | 0.10 | 0.89260 | 0.00000 | 0.00000 | ||
| 266 | 2009.03.04 22:22 | close | 133 | 0.10 | 0.89229 | 0.00000 | 0.00000 | 4.98 | 707.08 |
| 267 | 2009.03.05 22:03 | buy | 134 | 0.10 | 0.88849 | 0.00000 | 0.00000 | ||
| 268 | 2009.03.05 22:05 | close | 134 | 0.10 | 0.88880 | 0.00000 | 0.00000 | 4.98 | 712.06 |
| 269 | 2009.03.05 22:16 | sell | 135 | 0.10 | 0.88912 | 0.00000 | 0.00000 | ||
| 270 | 2009.03.05 22:17 | close | 135 | 0.10 | 0.88871 | 0.00000 | 0.00000 | 6.59 | 718.65 |
| 271 | 2009.03.05 22:45 | buy | 136 | 0.10 | 0.88799 | 0.00000 | 0.00000 | ||
| 272 | 2009.03.05 22:48 | close | 136 | 0.10 | 0.88830 | 0.00000 | 0.00000 | 4.98 | 723.63 |
| 273 | 2009.03.05 22:52 | buy | 137 | 0.10 | 0.88831 | 0.00000 | 0.00000 | ||
| 274 | 2009.03.05 23:02 | close | 137 | 0.10 | 0.88861 | 0.00000 | 0.00000 | 4.82 | 728.45 |
| 275 | 2009.03.05 23:06 | buy | 138 | 0.10 | 0.88809 | 0.00000 | 0.00000 | ||
| 276 | 2009.03.05 23:06 | close | 138 | 0.10 | 0.88850 | 0.00000 | 0.00000 | 6.59 | 735.04 |
| 277 | 2009.03.05 23:07 | buy | 139 | 0.10 | 0.88809 | 0.00000 | 0.00000 | ||
| 278 | 2009.03.05 23:14 | close | 139 | 0.10 | 0.88850 | 0.00000 | 0.00000 | 6.59 | 741.63 |
| 279 | 2009.03.05 23:51 | sell | 140 | 0.10 | 0.88900 | 0.00000 | 0.00000 | ||
| 280 | 2009.03.05 23:52 | close | 140 | 0.10 | 0.88869 | 0.00000 | 0.00000 | 4.98 | 746.61 |
| 281 | 2009.03.09 22:40 | buy | 141 | 0.10 | 0.91464 | 0.00000 | 0.00000 | ||
| 282 | 2009.03.10 00:05 | close | 141 | 0.10 | 0.91433 | 0.00000 | 0.00000 | -5.20 | 741.41 |
| 283 | 2009.03.10 22:00 | sell | 142 | 0.10 | 0.92230 | 0.00000 | 0.00000 | ||
| 284 | 2009.03.10 22:02 | close | 142 | 0.10 | 0.92179 | 0.00000 | 0.00000 | 8.19 | 749.60 |
| 285 | 2009.03.10 22:02 | sell | 143 | 0.10 | 0.92210 | 0.00000 | 0.00000 | ||
| 286 | 2009.03.10 22:12 | close | 143 | 0.10 | 0.92179 | 0.00000 | 0.00000 | 4.98 | 754.58 |
| 287 | 2009.03.10 22:15 | buy | 144 | 0.10 | 0.92129 | 0.00000 | 0.00000 | ||
| 288 | 2009.03.10 22:18 | close | 144 | 0.10 | 0.92162 | 0.00000 | 0.00000 | 5.30 | 759.88 |
| 289 | 2009.03.10 22:21 | buy | 145 | 0.10 | 0.92129 | 0.00000 | 0.00000 | ||
| 290 | 2009.03.10 22:22 | close | 145 | 0.10 | 0.92159 | 0.00000 | 0.00000 | 4.82 | 764.70 |
| 291 | 2009.03.10 22:25 | buy | 146 | 0.10 | 0.92139 | 0.00000 | 0.00000 | ||
| 292 | 2009.03.10 22:27 | close | 146 | 0.10 | 0.92170 | 0.00000 | 0.00000 | 4.97 | 769.67 |
| 293 | 2009.03.11 22:07 | sell | 147 | 0.10 | 0.92580 | 0.00000 | 0.00000 | ||
| 294 | 2009.03.11 22:28 | close | 147 | 0.10 | 0.92549 | 0.00000 | 0.00000 | 4.98 | 774.65 |
| 295 | 2009.03.11 23:06 | buy | 148 | 0.10 | 0.92549 | 0.00000 | 0.00000 | ||
| 296 | 2009.03.11 23:08 | close | 148 | 0.10 | 0.92580 | 0.00000 | 0.00000 | 4.98 | 779.63 |
| 297 | 2009.03.11 23:46 | sell | 149 | 0.10 | 0.92617 | 0.00000 | 0.00000 | ||
| 298 | 2009.03.11 23:49 | close | 149 | 0.10 | 0.92583 | 0.00000 | 0.00000 | 5.46 | 785.09 |
| 299 | 2009.03.12 22:59 | buy | 150 | 0.10 | 0.92539 | 0.00000 | 0.00000 | ||
| 300 | 2009.03.12 22:59 | close | 150 | 0.10 | 0.92580 | 0.00000 | 0.00000 | 6.58 | 791.67 |
| 301 | 2009.03.12 23:08 | buy | 151 | 0.10 | 0.92541 | 0.00000 | 0.00000 | ||
| 302 | 2009.03.12 23:08 | close | 151 | 0.10 | 0.92579 | 0.00000 | 0.00000 | 6.10 | 797.77 |
| 303 | 2009.03.16 22:36 | buy | 152 | 0.10 | 0.92189 | 0.00000 | 0.00000 | ||
| 304 | 2009.03.16 22:38 | close | 152 | 0.10 | 0.92220 | 0.00000 | 0.00000 | 4.98 | 802.75 |
| 305 | 2009.03.16 22:50 | buy | 153 | 0.10 | 0.92177 | 0.00000 | 0.00000 | ||
| 306 | 2009.03.16 22:59 | close | 153 | 0.10 | 0.92235 | 0.00000 | 0.00000 | 9.32 | 812.07 |
| 307 | 2009.03.16 23:26 | buy | 154 | 0.10 | 0.92173 | 0.00000 | 0.00000 | ||
| 308 | 2009.03.16 23:27 | close | 154 | 0.10 | 0.92210 | 0.00000 | 0.00000 | 5.94 | 818.01 |
| 309 | 2009.03.16 23:33 | buy | 155 | 0.10 | 0.92165 | 0.00000 | 0.00000 | ||
| 310 | 2009.03.16 23:40 | close | 155 | 0.10 | 0.92204 | 0.00000 | 0.00000 | 6.27 | 824.28 |
| 311 | 2009.03.16 23:45 | sell | 156 | 0.10 | 0.92240 | 0.00000 | 0.00000 | ||
| 312 | 2009.03.16 23:49 | close | 156 | 0.10 | 0.92210 | 0.00000 | 0.00000 | 4.82 | 829.10 |
| 313 | 2009.03.17 22:14 | buy | 157 | 0.10 | 0.92639 | 0.00000 | 0.00000 | ||
| 314 | 2009.03.17 22:24 | close | 157 | 0.10 | 0.92670 | 0.00000 | 0.00000 | 4.98 | 834.08 |
| 315 | 2009.03.17 22:24 | buy | 158 | 0.10 | 0.92641 | 0.00000 | 0.00000 | ||
| 316 | 2009.03.17 22:36 | close | 158 | 0.10 | 0.92680 | 0.00000 | 0.00000 | 6.27 | 840.35 |
| 317 | 2009.03.18 23:01 | buy | 159 | 0.10 | 0.94379 | 0.00000 | 0.00000 | ||
| 318 | 2009.03.18 23:06 | close | 159 | 0.10 | 0.94410 | 0.00000 | 0.00000 | 4.98 | 845.33 |
| 319 | 2009.03.18 23:55 | sell | 160 | 0.10 | 0.94480 | 0.00000 | 0.00000 | ||
| 320 | 2009.03.18 23:56 | close | 160 | 0.10 | 0.94450 | 0.00000 | 0.00000 | 4.82 | 850.15 |
| 321 | 2009.03.18 23:58 | sell | 161 | 0.10 | 0.94467 | 0.00000 | 0.00000 | ||
| 322 | 2009.03.19 00:00 | close | 161 | 0.10 | 0.94429 | 0.00000 | 0.00000 | 5.86 | 856.01 |
| 323 | 2009.03.19 23:52 | buy | 162 | 0.10 | 0.94154 | 0.00000 | 0.00000 | ||
| 324 | 2009.03.19 23:52 | close | 162 | 0.10 | 0.94190 | 0.00000 | 0.00000 | 5.79 | 861.80 |
| 325 | 2009.03.23 22:32 | sell | 163 | 0.10 | 0.93608 | 0.00000 | 0.00000 | ||
| 326 | 2009.03.23 22:32 | close | 163 | 0.10 | 0.93579 | 0.00000 | 0.00000 | 4.66 | 866.46 |
| 327 | 2009.03.23 23:19 | sell | 164 | 0.10 | 0.93590 | 0.00000 | 0.00000 | ||
| 328 | 2009.03.23 23:21 | close | 164 | 0.10 | 0.93556 | 0.00000 | 0.00000 | 5.46 | 871.92 |
| 329 | 2009.03.24 23:32 | sell | 165 | 0.10 | 0.91697 | 0.00000 | 0.00000 | ||
| 330 | 2009.03.24 23:42 | close | 165 | 0.10 | 0.91662 | 0.00000 | 0.00000 | 5.62 | 877.54 |
| 331 | 2009.03.25 22:46 | sell | 166 | 0.10 | 0.93411 | 0.00000 | 0.00000 | ||
| 332 | 2009.03.25 22:47 | close | 166 | 0.10 | 0.93382 | 0.00000 | 0.00000 | 4.66 | 882.20 |
| 333 | 2009.03.25 23:31 | sell | 167 | 0.10 | 0.93393 | 0.00000 | 0.00000 | ||
| 334 | 2009.03.25 23:32 | close | 167 | 0.10 | 0.93362 | 0.00000 | 0.00000 | 4.98 | 887.18 |
| 335 | 2009.03.26 22:00 | sell | 168 | 0.10 | 0.93588 | 0.00000 | 0.00000 | ||
| 336 | 2009.03.26 22:01 | close | 168 | 0.10 | 0.93557 | 0.00000 | 0.00000 | 4.98 | 892.16 |
| 337 | 2009.03.26 22:02 | sell | 169 | 0.10 | 0.93597 | 0.00000 | 0.00000 | ||
| 338 | 2009.03.26 22:04 | close | 169 | 0.10 | 0.93561 | 0.00000 | 0.00000 | 5.78 | 897.94 |
| 339 | 2009.03.26 22:27 | sell | 170 | 0.10 | 0.93600 | 0.00000 | 0.00000 | ||
| 340 | 2009.03.26 22:29 | close | 170 | 0.10 | 0.93569 | 0.00000 | 0.00000 | 4.98 | 902.92 |
| 341 | 2009.03.26 23:18 | sell | 171 | 0.10 | 0.93586 | 0.00000 | 0.00000 | ||
| 342 | 2009.03.26 23:45 | close | 171 | 0.10 | 0.93567 | 0.00000 | 0.00000 | 3.05 | 905.97 |
| 343 | 2009.03.26 23:56 | buy | 172 | 0.10 | 0.93525 | 0.00000 | 0.00000 | ||
| 344 | 2009.03.26 23:56 | close | 172 | 0.10 | 0.93556 | 0.00000 | 0.00000 | 4.98 | 910.95 |
| 345 | 2009.03.30 23:32 | sell | 173 | 0.10 | 0.92592 | 0.00000 | 0.00000 | ||
| 346 | 2009.03.30 23:32 | close | 173 | 0.10 | 0.92562 | 0.00000 | 0.00000 | 4.82 | 915.77 |
| 347 | 2009.03.31 22:00 | sell | 174 | 0.10 | 0.92557 | 0.00000 | 0.00000 | ||
| 348 | 2009.03.31 22:04 | close | 174 | 0.10 | 0.92528 | 0.00000 | 0.00000 | 4.65 | 920.42 |
| 349 | 2009.03.31 22:17 | sell | 175 | 0.10 | 0.92557 | 0.00000 | 0.00000 | ||
| 350 | 2009.03.31 22:25 | close | 175 | 0.10 | 0.92528 | 0.00000 | 0.00000 | 4.65 | 925.07 |
| 351 | 2009.03.31 23:05 | sell | 176 | 0.10 | 0.92541 | 0.00000 | 0.00000 | ||
| 352 | 2009.03.31 23:05 | close | 176 | 0.10 | 0.92507 | 0.00000 | 0.00000 | 5.46 | 930.53 |
| 353 | 2009.04.01 22:45 | sell | 177 | 0.10 | 0.91645 | 0.00000 | 0.00000 | ||
| 354 | 2009.04.01 22:45 | close | 177 | 0.10 | 0.91612 | 0.00000 | 0.00000 | 5.30 | 935.83 |
| 355 | 2009.04.01 22:46 | sell | 178 | 0.10 | 0.91641 | 0.00000 | 0.00000 | ||
| 356 | 2009.04.01 22:47 | close | 178 | 0.10 | 0.91604 | 0.00000 | 0.00000 | 5.95 | 941.78 |
| 357 | 2009.04.02 23:57 | sell | 179 | 0.10 | 0.91403 | 0.00000 | 0.00000 | ||
| 358 | 2009.04.03 00:00 | close | 179 | 0.10 | 0.91374 | 0.00000 | 0.00000 | 4.58 | 946.36 |
| 359 | 2009.04.06 22:14 | sell | 180 | 0.10 | 0.90992 | 0.00000 | 0.00000 | ||
| 360 | 2009.04.06 22:16 | close | 180 | 0.10 | 0.90959 | 0.00000 | 0.00000 | 5.30 | 951.66 |
| 361 | 2009.04.07 22:48 | buy | 181 | 0.10 | 0.90017 | 0.00000 | 0.00000 | ||
| 362 | 2009.04.07 22:50 | close | 181 | 0.10 | 0.90047 | 0.00000 | 0.00000 | 4.82 | 956.48 |
| 363 | 2009.04.07 23:16 | buy | 182 | 0.10 | 0.90027 | 0.00000 | 0.00000 | ||
| 364 | 2009.04.08 00:11 | close | 182 | 0.10 | 0.90048 | 0.00000 | 0.00000 | 3.15 | 959.63 |
| 365 | 2009.04.08 23:14 | sell | 183 | 0.10 | 0.90243 | 0.00000 | 0.00000 | ||
| 366 | 2009.04.08 23:24 | close | 183 | 0.10 | 0.90213 | 0.00000 | 0.00000 | 4.82 | 964.45 |
| 367 | 2009.04.08 23:49 | buy | 184 | 0.10 | 0.90179 | 0.00000 | 0.00000 | ||
| 368 | 2009.04.08 23:49 | close | 184 | 0.10 | 0.90215 | 0.00000 | 0.00000 | 5.78 | 970.23 |
| 369 | 2009.04.09 23:00 | sell | 185 | 0.10 | 0.89746 | 0.00000 | 0.00000 | ||
| 370 | 2009.04.09 23:01 | close | 185 | 0.10 | 0.89689 | 0.00000 | 0.00000 | 9.16 | 979.39 |
| 371 | 2009.04.09 23:21 | sell | 186 | 0.10 | 0.89733 | 0.00000 | 0.00000 | ||
| 372 | 2009.04.09 23:32 | close | 186 | 0.10 | 0.89695 | 0.00000 | 0.00000 | 6.10 | 985.49 |
| 373 | 2009.04.13 22:18 | buy | 187 | 0.10 | 0.90022 | 0.00000 | 0.00000 | ||
| 374 | 2009.04.13 22:26 | close | 187 | 0.10 | 0.90051 | 0.00000 | 0.00000 | 4.66 | 990.15 |
| 375 | 2009.04.13 22:28 | buy | 188 | 0.10 | 0.90019 | 0.00000 | 0.00000 | ||
| 376 | 2009.04.13 22:45 | close | 188 | 0.10 | 0.89996 | 0.00000 | 0.00000 | -3.69 | 986.46 |
| 377 | 2009.04.13 23:00 | sell | 189 | 0.10 | 0.90045 | 0.00000 | 0.00000 | ||
| 378 | 2009.04.13 23:01 | close | 189 | 0.10 | 0.89997 | 0.00000 | 0.00000 | 7.71 | 994.17 |
| 379 | 2009.04.13 23:42 | sell | 190 | 0.10 | 0.90037 | 0.00000 | 0.00000 | ||
| 380 | 2009.04.13 23:44 | close | 190 | 0.10 | 0.90006 | 0.00000 | 0.00000 | 4.98 | 999.15 |
| 381 | 2009.04.14 22:19 | sell | 191 | 0.10 | 0.89035 | 0.00000 | 0.00000 | ||
| 382 | 2009.04.14 22:21 | close | 191 | 0.10 | 0.89005 | 0.00000 | 0.00000 | 4.82 | 1003.97 |
| 383 | 2009.04.14 23:21 | sell | 192 | 0.10 | 0.89064 | 0.00000 | 0.00000 | ||
| 384 | 2009.04.14 23:22 | close | 192 | 0.10 | 0.89030 | 0.00000 | 0.00000 | 5.46 | 1009.43 |
| 385 | 2009.04.14 23:34 | buy | 193 | 0.10 | 0.88970 | 0.00000 | 0.00000 | ||
| 386 | 2009.04.14 23:35 | close | 193 | 0.10 | 0.89003 | 0.00000 | 0.00000 | 5.30 | 1014.73 |
| 387 | 2009.04.15 22:32 | buy | 194 | 0.10 | 0.88135 | 0.00000 | 0.00000 | ||
| 388 | 2009.04.15 22:41 | close | 194 | 0.10 | 0.88165 | 0.00000 | 0.00000 | 4.82 | 1019.55 |
| 389 | 2009.04.15 23:00 | buy | 195 | 0.10 | 0.88118 | 0.00000 | 0.00000 | ||
| 390 | 2009.04.15 23:01 | close | 195 | 0.10 | 0.88154 | 0.00000 | 0.00000 | 5.79 | 1025.34 |
| 391 | 2009.04.15 23:21 | buy | 196 | 0.10 | 0.88102 | 0.00000 | 0.00000 | ||
| 392 | 2009.04.15 23:21 | close | 196 | 0.10 | 0.88138 | 0.00000 | 0.00000 | 5.79 | 1031.13 |
| 393 | 2009.04.15 23:27 | buy | 197 | 0.10 | 0.88109 | 0.00000 | 0.00000 | ||
| 394 | 2009.04.15 23:29 | close | 197 | 0.10 | 0.88145 | 0.00000 | 0.00000 | 5.78 | 1036.91 |
| 395 | 2009.04.15 23:32 | sell | 198 | 0.10 | 0.88177 | 0.00000 | 0.00000 | ||
| 396 | 2009.04.15 23:37 | close | 198 | 0.10 | 0.88147 | 0.00000 | 0.00000 | 4.82 | 1041.73 |
| 397 | 2009.04.15 23:38 | sell | 199 | 0.10 | 0.88177 | 0.00000 | 0.00000 | ||
| 398 | 2009.04.15 23:41 | close | 199 | 0.10 | 0.88141 | 0.00000 | 0.00000 | 5.79 | 1047.52 |
| 399 | 2009.04.15 23:41 | sell | 200 | 0.10 | 0.88176 | 0.00000 | 0.00000 | ||
| 400 | 2009.04.15 23:46 | close | 200 | 0.10 | 0.88136 | 0.00000 | 0.00000 | 6.43 | 1053.95 |
| 401 | 2009.04.16 23:20 | buy | 201 | 0.10 | 0.88248 | 0.00000 | 0.00000 | ||
| 402 | 2009.04.16 23:20 | close | 201 | 0.10 | 0.88280 | 0.00000 | 0.00000 | 5.14 | 1059.09 |
| 403 | 2009.04.16 23:35 | buy | 202 | 0.10 | 0.88253 | 0.00000 | 0.00000 | ||
| 404 | 2009.04.16 23:37 | close | 202 | 0.10 | 0.88284 | 0.00000 | 0.00000 | 4.98 | 1064.07 |
| 405 | 2009.04.20 22:52 | buy | 203 | 0.10 | 0.88852 | 0.00000 | 0.00000 | ||
| 406 | 2009.04.20 23:02 | close | 203 | 0.10 | 0.88891 | 0.00000 | 0.00000 | 6.26 | 1070.33 |
| 407 | 2009.04.20 23:04 | buy | 204 | 0.10 | 0.88847 | 0.00000 | 0.00000 | ||
| 408 | 2009.04.20 23:04 | close | 204 | 0.10 | 0.88882 | 0.00000 | 0.00000 | 5.62 | 1075.95 |
| 409 | 2009.04.20 23:13 | buy | 205 | 0.10 | 0.88839 | 0.00000 | 0.00000 | ||
| 410 | 2009.04.20 23:14 | close | 205 | 0.10 | 0.88879 | 0.00000 | 0.00000 | 6.42 | 1082.37 |
| 411 | 2009.04.20 23:17 | buy | 206 | 0.10 | 0.88845 | 0.00000 | 0.00000 | ||
| 412 | 2009.04.20 23:17 | close | 206 | 0.10 | 0.88884 | 0.00000 | 0.00000 | 6.27 | 1088.64 |
| 413 | 2009.04.20 23:47 | buy | 207 | 0.10 | 0.88853 | 0.00000 | 0.00000 | ||
| 414 | 2009.04.20 23:48 | close | 207 | 0.10 | 0.88884 | 0.00000 | 0.00000 | 4.98 | 1093.62 |
| 415 | 2009.04.21 23:31 | buy | 208 | 0.10 | 0.88194 | 0.00000 | 0.00000 | ||
| 416 | 2009.04.21 23:33 | close | 208 | 0.10 | 0.88228 | 0.00000 | 0.00000 | 5.46 | 1099.08 |
| 417 | 2009.04.21 23:48 | buy | 209 | 0.10 | 0.88201 | 0.00000 | 0.00000 | ||
| 418 | 2009.04.22 01:12 | close | 209 | 0.10 | 0.88226 | 0.00000 | 0.00000 | 3.80 | 1102.87 |
| 419 | 2009.04.22 22:00 | sell | 210 | 0.10 | 0.89758 | 0.00000 | 0.00000 | ||
| 420 | 2009.04.22 22:34 | close | 210 | 0.10 | 0.89733 | 0.00000 | 0.00000 | 4.02 | 1106.89 |
| 421 | 2009.04.23 22:02 | sell | 211 | 0.10 | 0.89280 | 0.00000 | 0.00000 | ||
| 422 | 2009.04.23 22:04 | close | 211 | 0.10 | 0.89251 | 0.00000 | 0.00000 | 4.65 | 1111.54 |
| 423 | 2009.04.23 22:06 | sell | 212 | 0.10 | 0.89278 | 0.00000 | 0.00000 | ||
| 424 | 2009.04.23 22:08 | close | 212 | 0.10 | 0.89246 | 0.00000 | 0.00000 | 5.14 | 1116.68 |
| 425 | 2009.04.23 22:09 | sell | 213 | 0.10 | 0.89279 | 0.00000 | 0.00000 | ||
| 426 | 2009.04.23 22:11 | close | 213 | 0.10 | 0.89249 | 0.00000 | 0.00000 | 4.82 | 1121.50 |
| 427 | 2009.04.23 23:19 | buy | 214 | 0.10 | 0.89236 | 0.00000 | 0.00000 | ||
| 428 | 2009.04.23 23:20 | close | 214 | 0.10 | 0.89267 | 0.00000 | 0.00000 | 4.98 | 1126.48 |
| 429 | 2009.04.23 23:59 | buy | 215 | 0.10 | 0.89244 | 0.00000 | 0.00000 | ||
| 430 | 2009.04.24 00:00 | close | 215 | 0.10 | 0.89275 | 0.00000 | 0.00000 | 4.76 | 1131.24 |
| 431 | 2009.04.27 22:09 | buy | 216 | 0.10 | 0.88976 | 0.00000 | 0.00000 | ||
| 432 | 2009.04.27 22:14 | close | 216 | 0.10 | 0.89006 | 0.00000 | 0.00000 | 4.81 | 1136.05 |
| 433 | 2009.04.27 22:15 | buy | 217 | 0.10 | 0.88979 | 0.00000 | 0.00000 | ||
| 434 | 2009.04.27 22:52 | close | 217 | 0.10 | 0.89002 | 0.00000 | 0.00000 | 3.70 | 1139.75 |
| 435 | 2009.04.27 23:07 | sell | 218 | 0.10 | 0.89028 | 0.00000 | 0.00000 | ||
| 436 | 2009.04.27 23:08 | close | 218 | 0.10 | 0.88996 | 0.00000 | 0.00000 | 5.14 | 1144.89 |
| 437 | 2009.04.27 23:11 | sell | 219 | 0.10 | 0.89022 | 0.00000 | 0.00000 | ||
| 438 | 2009.04.27 23:17 | close | 219 | 0.10 | 0.88989 | 0.00000 | 0.00000 | 5.30 | 1150.19 |
| 439 | 2009.04.27 23:18 | sell | 220 | 0.10 | 0.89011 | 0.00000 | 0.00000 | ||
| 440 | 2009.04.27 23:21 | close | 220 | 0.10 | 0.88979 | 0.00000 | 0.00000 | 5.14 | 1155.33 |
| 441 | 2009.04.27 23:23 | sell | 221 | 0.10 | 0.89016 | 0.00000 | 0.00000 | ||
| 442 | 2009.04.27 23:23 | close | 221 | 0.10 | 0.88981 | 0.00000 | 0.00000 | 5.62 | 1160.95 |
| 443 | 2009.04.27 23:26 | sell | 222 | 0.10 | 0.89013 | 0.00000 | 0.00000 | ||
| 444 | 2009.04.27 23:33 | close | 222 | 0.10 | 0.88973 | 0.00000 | 0.00000 | 6.42 | 1167.37 |
| 445 | 2009.04.27 23:54 | buy | 223 | 0.10 | 0.88958 | 0.00000 | 0.00000 | ||
| 446 | 2009.04.27 23:54 | close | 223 | 0.10 | 0.88991 | 0.00000 | 0.00000 | 5.30 | 1172.67 |
| 447 | 2009.04.27 23:55 | buy | 224 | 0.10 | 0.88963 | 0.00000 | 0.00000 | ||
| 448 | 2009.04.27 23:57 | close | 224 | 0.10 | 0.88992 | 0.00000 | 0.00000 | 4.66 | 1177.33 |
| 449 | 2009.04.28 23:34 | sell | 225 | 0.10 | 0.89879 | 0.00000 | 0.00000 | ||
| 450 | 2009.04.28 23:35 | close | 225 | 0.10 | 0.89848 | 0.00000 | 0.00000 | 4.98 | 1182.31 |
| 451 | 2009.04.30 22:01 | sell | 226 | 0.10 | 0.89474 | 0.00000 | 0.00000 | ||
| 452 | 2009.04.30 22:03 | close | 226 | 0.10 | 0.89443 | 0.00000 | 0.00000 | 4.98 | 1187.29 |
| 453 | 2009.04.30 22:12 | sell | 227 | 0.10 | 0.89474 | 0.00000 | 0.00000 | ||
| 454 | 2009.04.30 22:19 | close | 227 | 0.10 | 0.89441 | 0.00000 | 0.00000 | 5.30 | 1192.59 |
| 455 | 2009.04.30 23:02 | buy | 228 | 0.10 | 0.89401 | 0.00000 | 0.00000 | ||
| 456 | 2009.04.30 23:08 | close | 228 | 0.10 | 0.89445 | 0.00000 | 0.00000 | 7.07 | 1199.66 |
| 457 | 2009.04.30 23:08 | buy | 229 | 0.10 | 0.89402 | 0.00000 | 0.00000 | ||
| 458 | 2009.04.30 23:27 | close | 229 | 0.10 | 0.89431 | 0.00000 | 0.00000 | 4.66 | 1204.32 |
| 459 | 2009.04.30 23:31 | sell | 230 | 0.10 | 0.89450 | 0.00000 | 0.00000 | ||
| 460 | 2009.05.01 00:15 | close | 230 | 0.10 | 0.89416 | 0.00000 | 0.00000 | 5.38 | 1209.70 |
| 461 | 2009.05.05 23:00 | buy | 231 | 0.10 | 0.88332 | 0.00000 | 0.00000 | ||
| 462 | 2009.05.05 23:07 | close | 231 | 0.10 | 0.88362 | 0.00000 | 0.00000 | 4.82 | 1214.52 |
| 463 | 2009.05.05 23:09 | buy | 232 | 0.10 | 0.88333 | 0.00000 | 0.00000 | ||
| 464 | 2009.05.05 23:34 | close | 232 | 0.10 | 0.88363 | 0.00000 | 0.00000 | 4.82 | 1219.34 |
| 465 | 2009.05.05 23:35 | sell | 233 | 0.10 | 0.88381 | 0.00000 | 0.00000 | ||
| 466 | 2009.05.05 23:41 | close | 233 | 0.10 | 0.88350 | 0.00000 | 0.00000 | 4.98 | 1224.32 |
| 467 | 2009.05.05 23:57 | sell | 234 | 0.10 | 0.88368 | 0.00000 | 0.00000 | ||
| 468 | 2009.05.06 00:04 | close | 234 | 0.10 | 0.88339 | 0.00000 | 0.00000 | 4.58 | 1228.90 |
| 469 | 2009.05.11 22:00 | buy | 235 | 0.10 | 0.89802 | 0.00000 | 0.00000 | ||
| 470 | 2009.05.11 22:03 | close | 235 | 0.10 | 0.89831 | 0.00000 | 0.00000 | 4.66 | 1233.56 |
| 471 | 2009.05.11 22:10 | buy | 236 | 0.10 | 0.89821 | 0.00000 | 0.00000 | ||
| 472 | 2009.05.11 22:33 | close | 236 | 0.10 | 0.89834 | 0.00000 | 0.00000 | 2.09 | 1235.65 |
| 473 | 2009.05.11 22:53 | buy | 237 | 0.10 | 0.89784 | 0.00000 | 0.00000 | ||
| 474 | 2009.05.11 22:54 | close | 237 | 0.10 | 0.89814 | 0.00000 | 0.00000 | 4.82 | 1240.47 |
| 475 | 2009.05.11 23:30 | sell | 238 | 0.10 | 0.89840 | 0.00000 | 0.00000 | ||
| 476 | 2009.05.11 23:30 | close | 238 | 0.10 | 0.89810 | 0.00000 | 0.00000 | 4.82 | 1245.29 |
| 477 | 2009.05.11 23:32 | sell | 239 | 0.10 | 0.89840 | 0.00000 | 0.00000 | ||
| 478 | 2009.05.11 23:51 | close | 239 | 0.10 | 0.89808 | 0.00000 | 0.00000 | 5.14 | 1250.43 |
| 479 | 2009.05.12 23:00 | sell | 240 | 0.10 | 0.89369 | 0.00000 | 0.00000 | ||
| 480 | 2009.05.12 23:07 | close | 240 | 0.10 | 0.89335 | 0.00000 | 0.00000 | 5.46 | 1255.89 |
| 481 | 2009.05.12 23:21 | buy | 241 | 0.10 | 0.89324 | 0.00000 | 0.00000 | ||
| 482 | 2009.05.12 23:31 | close | 241 | 0.10 | 0.89353 | 0.00000 | 0.00000 | 4.66 | 1260.55 |
| 483 | 2009.05.13 22:19 | sell | 242 | 0.10 | 0.89716 | 0.00000 | 0.00000 | ||
| 484 | 2009.05.13 22:39 | close | 242 | 0.10 | 0.89686 | 0.00000 | 0.00000 | 4.82 | 1265.37 |
| 485 | 2009.05.13 22:42 | sell | 243 | 0.10 | 0.89716 | 0.00000 | 0.00000 | ||
| 486 | 2009.05.13 23:14 | close | 243 | 0.10 | 0.89691 | 0.00000 | 0.00000 | 4.01 | 1269.38 |
| 487 | 2009.05.13 23:46 | buy | 244 | 0.10 | 0.89679 | 0.00000 | 0.00000 | ||
| 488 | 2009.05.13 23:53 | close | 244 | 0.10 | 0.89711 | 0.00000 | 0.00000 | 5.14 | 1274.52 |
| 489 | 2009.05.13 23:55 | buy | 245 | 0.10 | 0.89674 | 0.00000 | 0.00000 | ||
| 490 | 2009.05.14 00:02 | close | 245 | 0.10 | 0.89705 | 0.00000 | 0.00000 | 4.31 | 1278.83 |
| 491 | 2009.05.14 23:33 | sell | 246 | 0.10 | 0.89579 | 0.00000 | 0.00000 | ||
| 492 | 2009.05.15 00:05 | close | 246 | 0.10 | 0.89548 | 0.00000 | 0.00000 | 4.90 | 1283.73 |
| 493 | 2009.05.18 22:01 | sell | 247 | 0.10 | 0.88330 | 0.00000 | 0.00000 | ||
| 494 | 2009.05.18 23:52 | close | 247 | 0.10 | 0.88363 | 0.00000 | 0.00000 | -5.30 | 1278.43 |
| 495 | 2009.05.21 22:05 | buy | 248 | 0.10 | 0.87627 | 0.00000 | 0.00000 | ||
| 496 | 2009.05.21 22:12 | close | 248 | 0.10 | 0.87656 | 0.00000 | 0.00000 | 4.66 | 1283.09 |
| 497 | 2009.05.21 22:37 | buy | 249 | 0.10 | 0.87641 | 0.00000 | 0.00000 | ||
| 498 | 2009.05.21 22:38 | close | 249 | 0.10 | 0.87672 | 0.00000 | 0.00000 | 4.98 | 1288.07 |
| 499 | 2009.05.21 23:02 | buy | 250 | 0.10 | 0.87644 | 0.00000 | 0.00000 | ||
| 500 | 2009.05.21 23:03 | close | 250 | 0.10 | 0.87675 | 0.00000 | 0.00000 | 4.98 | 1293.05 |
| 501 | 2009.05.21 23:06 | buy | 251 | 0.10 | 0.87647 | 0.00000 | 0.00000 | ||
| 502 | 2009.05.21 23:15 | close | 251 | 0.10 | 0.87680 | 0.00000 | 0.00000 | 5.30 | 1298.35 |
| 503 | 2009.05.21 23:15 | sell | 252 | 0.10 | 0.87694 | 0.00000 | 0.00000 | ||
| 504 | 2009.05.21 23:22 | close | 252 | 0.10 | 0.87665 | 0.00000 | 0.00000 | 4.66 | 1303.01 |
| 505 | 2009.05.25 22:29 | sell | 253 | 0.10 | 0.88071 | 0.00000 | 0.00000 | ||
| 506 | 2009.05.25 22:39 | close | 253 | 0.10 | 0.88042 | 0.00000 | 0.00000 | 4.66 | 1307.67 |
| 507 | 2009.05.27 22:56 | buy | 254 | 0.10 | 0.86719 | 0.00000 | 0.00000 | ||
| 508 | 2009.05.27 23:04 | close | 254 | 0.10 | 0.86646 | 0.00000 | 0.00000 | -11.73 | 1295.94 |
| 509 | 2009.05.28 23:46 | sell | 255 | 0.10 | 0.87471 | 0.00000 | 0.00000 | ||
| 510 | 2009.05.28 23:56 | close | 255 | 0.10 | 0.87441 | 0.00000 | 0.00000 | 4.82 | 1300.76 |
| 511 | 2009.06.02 22:00 | buy | 256 | 0.10 | 0.86297 | 0.00000 | 0.00000 | ||
| 512 | 2009.06.02 22:30 | close | 256 | 0.10 | 0.86282 | 0.00000 | 0.00000 | -2.41 | 1298.35 |
| 513 | 2009.06.04 22:57 | sell | 257 | 0.10 | 0.87666 | 0.00000 | 0.00000 | ||
| 514 | 2009.06.04 23:01 | close | 257 | 0.10 | 0.87637 | 0.00000 | 0.00000 | 4.65 | 1303.00 |
| 515 | 2009.06.08 22:47 | sell | 258 | 0.10 | 0.86602 | 0.00000 | 0.00000 | ||
| 516 | 2009.06.08 22:49 | close | 258 | 0.10 | 0.86571 | 0.00000 | 0.00000 | 4.98 | 1307.98 |
| 517 | 2009.06.09 22:30 | buy | 259 | 0.10 | 0.86170 | 0.00000 | 0.00000 | ||
| 518 | 2009.06.09 22:31 | close | 259 | 0.10 | 0.86199 | 0.00000 | 0.00000 | 4.66 | 1312.64 |
| 519 | 2009.06.09 22:36 | buy | 260 | 0.10 | 0.86165 | 0.00000 | 0.00000 | ||
| 520 | 2009.06.09 22:43 | close | 260 | 0.10 | 0.86194 | 0.00000 | 0.00000 | 4.65 | 1317.29 |
| 521 | 2009.06.09 23:39 | buy | 261 | 0.10 | 0.86196 | 0.00000 | 0.00000 | ||
| 522 | 2009.06.09 23:41 | close | 261 | 0.10 | 0.86228 | 0.00000 | 0.00000 | 5.14 | 1322.43 |
| 523 | 2009.06.16 22:13 | sell | 262 | 0.10 | 0.84325 | 0.00000 | 0.00000 | ||
| 524 | 2009.06.16 22:49 | close | 262 | 0.10 | 0.84340 | 0.00000 | 0.00000 | -2.41 | 1320.02 |
| 525 | 2009.06.16 23:00 | buy | 263 | 0.10 | 0.84304 | 0.00000 | 0.00000 | ||
| 526 | 2009.06.16 23:00 | close | 263 | 0.10 | 0.84333 | 0.00000 | 0.00000 | 4.66 | 1324.68 |
| 527 | 2009.06.17 22:00 | buy | 264 | 0.10 | 0.85023 | 0.00000 | 0.00000 | ||
| 528 | 2009.06.17 22:14 | close | 264 | 0.10 | 0.85052 | 0.00000 | 0.00000 | 4.66 | 1329.34 |
| 529 | 2009.06.17 22:26 | buy | 265 | 0.10 | 0.85022 | 0.00000 | 0.00000 | ||
| 530 | 2009.06.17 23:04 | close | 265 | 0.10 | 0.85051 | 0.00000 | 0.00000 | 4.66 | 1334.00 |
| 531 | 2009.06.17 23:48 | sell | 266 | 0.10 | 0.85062 | 0.00000 | 0.00000 | ||
| 532 | 2009.06.18 00:02 | close | 266 | 0.10 | 0.85032 | 0.00000 | 0.00000 | 4.58 | 1338.58 |
| 533 | 2009.06.18 22:51 | sell | 267 | 0.10 | 0.85111 | 0.00000 | 0.00000 | ||
| 534 | 2009.06.18 22:55 | close | 267 | 0.10 | 0.85089 | 0.00000 | 0.00000 | 3.53 | 1342.11 |
| 535 | 2009.06.18 23:43 | buy | 268 | 0.10 | 0.85061 | 0.00000 | 0.00000 | ||
| 536 | 2009.06.18 23:48 | close | 268 | 0.10 | 0.85094 | 0.00000 | 0.00000 | 5.30 | 1347.41 |
| 537 | 2009.06.18 23:52 | buy | 269 | 0.10 | 0.85064 | 0.00000 | 0.00000 | ||
| 538 | 2009.06.19 00:03 | close | 269 | 0.10 | 0.85095 | 0.00000 | 0.00000 | 4.76 | 1352.16 |
| 539 | 2009.06.22 22:09 | sell | 270 | 0.10 | 0.84819 | 0.00000 | 0.00000 | ||
| 540 | 2009.06.22 22:21 | close | 270 | 0.10 | 0.84790 | 0.00000 | 0.00000 | 4.66 | 1356.82 |
| 541 | 2009.06.22 22:32 | sell | 271 | 0.10 | 0.84824 | 0.00000 | 0.00000 | ||
| 542 | 2009.06.22 22:52 | close | 271 | 0.10 | 0.84794 | 0.00000 | 0.00000 | 4.82 | 1361.64 |
| 543 | 2009.06.22 23:42 | sell | 272 | 0.10 | 0.84850 | 0.00000 | 0.00000 | ||
| 544 | 2009.06.22 23:44 | close | 272 | 0.10 | 0.84820 | 0.00000 | 0.00000 | 4.82 | 1366.46 |
| 545 | 2009.06.24 22:52 | sell | 273 | 0.10 | 0.84891 | 0.00000 | 0.00000 | ||
| 546 | 2009.06.24 23:20 | close | 273 | 0.10 | 0.84865 | 0.00000 | 0.00000 | 4.17 | 1370.63 |
| 547 | 2009.06.24 23:22 | buy | 274 | 0.10 | 0.84843 | 0.00000 | 0.00000 | ||
| 548 | 2009.06.24 23:23 | close | 274 | 0.10 | 0.84872 | 0.00000 | 0.00000 | 4.66 | 1375.29 |
| 549 | 2009.06.25 22:03 | sell | 275 | 0.10 | 0.85451 | 0.00000 | 0.00000 | ||
| 550 | 2009.06.25 22:49 | close | 275 | 0.10 | 0.85451 | 0.00000 | 0.00000 | 0.00 | 1375.29 |
| 551 | 2009.06.25 23:00 | buy | 276 | 0.10 | 0.85419 | 0.00000 | 0.00000 | ||
| 552 | 2009.06.25 23:12 | close | 276 | 0.10 | 0.85460 | 0.00000 | 0.00000 | 6.58 | 1381.87 |
| 553 | 2009.06.29 23:54 | buy | 277 | 0.10 | 0.84979 | 0.00000 | 0.00000 | ||
| 554 | 2009.06.29 23:57 | close | 277 | 0.10 | 0.85009 | 0.00000 | 0.00000 | 4.82 | 1386.69 |
| 555 | 2009.06.30 22:22 | sell | 278 | 0.10 | 0.85295 | 0.00000 | 0.00000 | ||
| 556 | 2009.06.30 22:37 | close | 278 | 0.10 | 0.85264 | 0.00000 | 0.00000 | 4.98 | 1391.67 |
| 557 | 2009.07.01 22:05 | buy | 279 | 0.10 | 0.85857 | 0.00000 | 0.00000 | ||
| 558 | 2009.07.01 23:06 | close | 279 | 0.10 | 0.85818 | 0.00000 | 0.00000 | -6.27 | 1385.40 |
| 559 | 2009.07.01 23:27 | sell | 280 | 0.10 | 0.85862 | 0.00000 | 0.00000 | ||
| 560 | 2009.07.01 23:44 | close | 280 | 0.10 | 0.85833 | 0.00000 | 0.00000 | 4.66 | 1390.06 |
| 561 | 2009.07.02 22:00 | buy | 281 | 0.10 | 0.85378 | 0.00000 | 0.00000 | ||
| 562 | 2009.07.02 22:18 | close | 281 | 0.10 | 0.85407 | 0.00000 | 0.00000 | 4.66 | 1394.72 |
| 563 | 2009.07.06 22:00 | buy | 282 | 0.10 | 0.85816 | 0.00000 | 0.00000 | ||
| 564 | 2009.07.06 22:07 | close | 282 | 0.10 | 0.85845 | 0.00000 | 0.00000 | 4.66 | 1399.38 |
| 565 | 2009.07.07 22:23 | sell | 283 | 0.10 | 0.86312 | 0.00000 | 0.00000 | ||
| 566 | 2009.07.07 22:40 | close | 283 | 0.10 | 0.86282 | 0.00000 | 0.00000 | 4.81 | 1404.19 |
| 567 | 2009.07.07 22:47 | buy | 284 | 0.10 | 0.86265 | 0.00000 | 0.00000 | ||
| 568 | 2009.07.07 23:25 | close | 284 | 0.10 | 0.86284 | 0.00000 | 0.00000 | 3.05 | 1407.24 |
| 569 | 2009.07.08 22:41 | sell | 285 | 0.10 | 0.86458 | 0.00000 | 0.00000 | ||
| 570 | 2009.07.08 22:42 | close | 285 | 0.10 | 0.86426 | 0.00000 | 0.00000 | 5.14 | 1412.38 |
| 571 | 2009.07.08 23:00 | buy | 286 | 0.10 | 0.86377 | 0.00000 | 0.00000 | ||
| 572 | 2009.07.08 23:30 | close | 286 | 0.10 | 0.86356 | 0.00000 | 0.00000 | -3.37 | 1409.01 |
| 573 | 2009.07.08 23:55 | sell | 287 | 0.10 | 0.86414 | 0.00000 | 0.00000 | ||
| 574 | 2009.07.09 00:45 | close | 287 | 0.10 | 0.86384 | 0.00000 | 0.00000 | 4.58 | 1413.59 |
| 575 | 2009.07.13 22:21 | buy | 288 | 0.10 | 0.86182 | 0.00000 | 0.00000 | ||
| 576 | 2009.07.13 23:15 | close | 288 | 0.10 | 0.86139 | 0.00000 | 0.00000 | -6.91 | 1406.68 |
| 577 | 2009.07.14 22:16 | sell | 289 | 0.10 | 0.85630 | 0.00000 | 0.00000 | ||
| 578 | 2009.07.14 22:34 | close | 289 | 0.10 | 0.85608 | 0.00000 | 0.00000 | 3.54 | 1410.22 |
| 579 | 2009.07.14 22:39 | buy | 290 | 0.10 | 0.85567 | 0.00000 | 0.00000 | ||
| 580 | 2009.07.14 22:40 | close | 290 | 0.10 | 0.85600 | 0.00000 | 0.00000 | 5.30 | 1415.52 |
| 581 | 2009.07.14 22:41 | buy | 291 | 0.10 | 0.85566 | 0.00000 | 0.00000 | ||
| 582 | 2009.07.14 22:46 | close | 291 | 0.10 | 0.85596 | 0.00000 | 0.00000 | 4.82 | 1420.34 |
| 583 | 2009.07.14 22:47 | buy | 292 | 0.10 | 0.85572 | 0.00000 | 0.00000 | ||
| 584 | 2009.07.14 22:48 | close | 292 | 0.10 | 0.85601 | 0.00000 | 0.00000 | 4.66 | 1425.00 |
| 585 | 2009.07.14 22:48 | buy | 293 | 0.10 | 0.85565 | 0.00000 | 0.00000 | ||
| 586 | 2009.07.14 22:51 | close | 293 | 0.10 | 0.85596 | 0.00000 | 0.00000 | 4.98 | 1429.98 |
| 587 | 2009.07.14 23:02 | sell | 294 | 0.10 | 0.85645 | 0.00000 | 0.00000 | ||
| 588 | 2009.07.14 23:02 | close | 294 | 0.10 | 0.85603 | 0.00000 | 0.00000 | 6.75 | 1436.73 |
| 589 | 2009.07.14 23:28 | sell | 295 | 0.10 | 0.85645 | 0.00000 | 0.00000 | ||
| 590 | 2009.07.14 23:28 | close | 295 | 0.10 | 0.85584 | 0.00000 | 0.00000 | 9.80 | 1446.53 |
| 591 | 2009.07.14 23:30 | sell | 296 | 0.10 | 0.85639 | 0.00000 | 0.00000 | ||
| 592 | 2009.07.14 23:30 | close | 296 | 0.10 | 0.85601 | 0.00000 | 0.00000 | 6.10 | 1452.63 |
| 593 | 2009.07.14 23:38 | sell | 297 | 0.10 | 0.85650 | 0.00000 | 0.00000 | ||
| 594 | 2009.07.14 23:38 | close | 297 | 0.10 | 0.85615 | 0.00000 | 0.00000 | 5.62 | 1458.25 |
| 595 | 2009.07.15 22:00 | buy | 298 | 0.10 | 0.85905 | 0.00000 | 0.00000 | ||
| 596 | 2009.07.15 22:37 | close | 298 | 0.10 | 0.85885 | 0.00000 | 0.00000 | -3.22 | 1455.03 |
| 597 | 2009.07.20 22:21 | sell | 299 | 0.10 | 0.86039 | 0.00000 | 0.00000 | ||
| 598 | 2009.07.20 22:51 | close | 299 | 0.10 | 0.86009 | 0.00000 | 0.00000 | 4.82 | 1459.85 |
| 599 | 2009.07.21 22:41 | sell | 300 | 0.10 | 0.86412 | 0.00000 | 0.00000 | ||
| 600 | 2009.07.21 22:45 | close | 300 | 0.10 | 0.86383 | 0.00000 | 0.00000 | 4.66 | 1464.51 |
| 601 | 2009.07.21 23:13 | buy | 301 | 0.10 | 0.86358 | 0.00000 | 0.00000 | ||
| 602 | 2009.07.21 23:17 | close | 301 | 0.10 | 0.86388 | 0.00000 | 0.00000 | 4.81 | 1469.32 |
| 603 | 2009.07.21 23:24 | buy | 302 | 0.10 | 0.86357 | 0.00000 | 0.00000 | ||
| 604 | 2009.07.21 23:30 | close | 302 | 0.10 | 0.86387 | 0.00000 | 0.00000 | 4.82 | 1474.14 |
| 605 | 2009.07.28 23:08 | sell | 303 | 0.10 | 0.86257 | 0.00000 | 0.00000 | ||
| 606 | 2009.07.28 23:30 | close | 303 | 0.10 | 0.86230 | 0.00000 | 0.00000 | 4.34 | 1478.48 |
| 607 | 2009.08.03 22:00 | buy | 304 | 0.10 | 0.85069 | 0.00000 | 0.00000 | ||
| 608 | 2009.08.03 22:05 | close | 304 | 0.10 | 0.85099 | 0.00000 | 0.00000 | 4.82 | 1483.30 |
| 609 | 2009.08.06 22:28 | sell | 305 | 0.10 | 0.85550 | 0.00000 | 0.00000 | ||
| 610 | 2009.08.06 22:45 | close | 305 | 0.10 | 0.85530 | 0.00000 | 0.00000 | 3.22 | 1486.52 |
| 611 | 2009.08.06 22:53 | buy | 306 | 0.10 | 0.85489 | 0.00000 | 0.00000 | ||
| 612 | 2009.08.06 23:01 | close | 306 | 0.10 | 0.85519 | 0.00000 | 0.00000 | 4.82 | 1491.34 |
| 613 | 2009.08.06 23:50 | buy | 307 | 0.10 | 0.85498 | 0.00000 | 0.00000 | ||
| 614 | 2009.08.06 23:51 | close | 307 | 0.10 | 0.85532 | 0.00000 | 0.00000 | 5.46 | 1496.80 |
| 615 | 2009.08.10 22:15 | buy | 308 | 0.10 | 0.85831 | 0.00000 | 0.00000 | ||
| 616 | 2009.08.10 22:39 | close | 308 | 0.10 | 0.85860 | 0.00000 | 0.00000 | 4.66 | 1501.46 |
| 617 | 2009.08.20 23:16 | buy | 309 | 0.10 | 0.86323 | 0.00000 | 0.00000 | ||
| 618 | 2009.08.21 00:07 | close | 309 | 0.10 | 0.86353 | 0.00000 | 0.00000 | 4.60 | 1506.06 |
| 619 | 2009.08.24 23:38 | sell | 310 | 0.10 | 0.87137 | 0.00000 | 0.00000 | ||
| 620 | 2009.08.24 23:39 | close | 310 | 0.10 | 0.87104 | 0.00000 | 0.00000 | 5.30 | 1511.36 |
| 621 | 2009.08.25 23:42 | sell | 311 | 0.10 | 0.87510 | 0.00000 | 0.00000 | ||
| 622 | 2009.08.25 23:52 | close | 311 | 0.10 | 0.87491 | 0.00000 | 0.00000 | 3.05 | 1514.41 |
| 623 | 2009.08.27 22:55 | buy | 312 | 0.10 | 0.88157 | 0.00000 | 0.00000 | ||
| 624 | 2009.08.27 23:00 | close | 312 | 0.10 | 0.88109 | 0.00000 | 0.00000 | -7.71 | 1506.70 |
| 625 | 2009.08.27 23:15 | sell | 313 | 0.10 | 0.88179 | 0.00000 | 0.00000 | ||
| 626 | 2009.08.27 23:31 | close | 313 | 0.10 | 0.88144 | 0.00000 | 0.00000 | 5.62 | 1512.32 |
| 627 | 2009.08.31 22:58 | buy | 314 | 0.10 | 0.87995 | 0.00000 | 0.00000 | ||
| 628 | 2009.08.31 23:08 | close | 314 | 0.10 | 0.88024 | 0.00000 | 0.00000 | 4.66 | 1516.98 |
| 629 | 2009.08.31 23:45 | sell | 315 | 0.10 | 0.88024 | 0.00000 | 0.00000 | ||
| 630 | 2009.09.01 00:00 | close | 315 | 0.10 | 0.87995 | 0.00000 | 0.00000 | 4.58 | 1521.56 |
| 631 | 2009.09.01 22:33 | sell | 316 | 0.10 | 0.88003 | 0.00000 | 0.00000 | ||
| 632 | 2009.09.01 22:35 | close | 316 | 0.10 | 0.87971 | 0.00000 | 0.00000 | 5.14 | 1526.70 |
| 633 | 2009.09.01 23:17 | buy | 317 | 0.10 | 0.87953 | 0.00000 | 0.00000 | ||
| 634 | 2009.09.01 23:32 | close | 317 | 0.10 | 0.87988 | 0.00000 | 0.00000 | 5.62 | 1532.32 |
| 635 | 2009.09.03 22:25 | sell | 318 | 0.10 | 0.87297 | 0.00000 | 0.00000 | ||
| 636 | 2009.09.03 23:32 | close | 318 | 0.10 | 0.87268 | 0.00000 | 0.00000 | 4.66 | 1536.98 |
| 637 | 2009.09.07 23:44 | sell | 319 | 0.10 | 0.87717 | 0.00000 | 0.00000 | ||
| 638 | 2009.09.07 23:47 | close | 319 | 0.10 | 0.87687 | 0.00000 | 0.00000 | 4.82 | 1541.80 |
| 639 | 2009.09.07 23:58 | sell | 320 | 0.10 | 0.87715 | 0.00000 | 0.00000 | ||
| 640 | 2009.09.08 00:37 | close | 320 | 0.10 | 0.87718 | 0.00000 | 0.00000 | -0.56 | 1541.24 |
| 641 | 2009.09.08 22:09 | buy | 321 | 0.10 | 0.87856 | 0.00000 | 0.00000 | ||
| 642 | 2009.09.08 23:02 | close | 321 | 0.10 | 0.87821 | 0.00000 | 0.00000 | -5.62 | 1535.62 |
| 643 | 2009.09.10 22:51 | sell | 322 | 0.10 | 0.87562 | 0.00000 | 0.00000 | ||
| 644 | 2009.09.10 23:14 | close | 322 | 0.10 | 0.87536 | 0.00000 | 0.00000 | 4.17 | 1539.79 |
| 645 | 2009.09.10 23:19 | buy | 323 | 0.10 | 0.87505 | 0.00000 | 0.00000 | ||
| 646 | 2009.09.11 00:01 | close | 323 | 0.10 | 0.87534 | 0.00000 | 0.00000 | 4.43 | 1544.21 |
| 647 | 2009.09.14 22:59 | buy | 324 | 0.10 | 0.88196 | 0.00000 | 0.00000 | ||
| 648 | 2009.09.14 23:08 | close | 324 | 0.10 | 0.88231 | 0.00000 | 0.00000 | 5.62 | 1549.83 |
| 649 | 2009.09.21 23:55 | sell | 325 | 0.10 | 0.90564 | 0.00000 | 0.00000 | ||
| 650 | 2009.09.21 23:56 | close | 325 | 0.10 | 0.90535 | 0.00000 | 0.00000 | 4.66 | 1554.49 |
| 651 | 2009.09.23 23:00 | sell | 326 | 0.10 | 0.90140 | 0.00000 | 0.00000 | ||
| 652 | 2009.09.23 23:14 | close | 326 | 0.10 | 0.90108 | 0.00000 | 0.00000 | 5.14 | 1559.63 |
| 653 | 2009.09.24 22:35 | sell | 327 | 0.10 | 0.91297 | 0.00000 | 0.00000 | ||
| 654 | 2009.09.24 22:45 | close | 327 | 0.10 | 0.91285 | 0.00000 | 0.00000 | 1.93 | 1561.56 |
| 655 | 2009.09.24 23:03 | buy | 328 | 0.10 | 0.91250 | 0.00000 | 0.00000 | ||
| 656 | 2009.09.24 23:20 | close | 328 | 0.10 | 0.91280 | 0.00000 | 0.00000 | 4.82 | 1566.38 |
| 657 | 2009.09.24 23:26 | buy | 329 | 0.10 | 0.91244 | 0.00000 | 0.00000 | ||
| 658 | 2009.09.24 23:31 | close | 329 | 0.10 | 0.91273 | 0.00000 | 0.00000 | 4.66 | 1571.04 |
| 659 | 2009.09.28 22:46 | sell | 330 | 0.10 | 0.92038 | 0.00000 | 0.00000 | ||
| 660 | 2009.09.28 22:48 | close | 330 | 0.10 | 0.92008 | 0.00000 | 0.00000 | 4.81 | 1575.85 |
| 661 | 2009.09.28 22:49 | sell | 331 | 0.10 | 0.92037 | 0.00000 | 0.00000 | ||
| 662 | 2009.09.28 23:59 | close | 331 | 0.10 | 0.92021 | 0.00000 | 0.00000 | 2.57 | 1578.42 |
| 663 | 2009.09.30 22:48 | buy | 332 | 0.10 | 0.91515 | 0.00000 | 0.00000 | ||
| 664 | 2009.09.30 22:50 | close | 332 | 0.10 | 0.91544 | 0.00000 | 0.00000 | 4.66 | 1583.08 |
| 665 | 2009.09.30 23:05 | buy | 333 | 0.10 | 0.91522 | 0.00000 | 0.00000 | ||
| 666 | 2009.09.30 23:17 | close | 333 | 0.10 | 0.91480 | 0.00000 | 0.00000 | -6.74 | 1576.34 |
| 667 | 2009.10.01 22:00 | sell | 334 | 0.10 | 0.91137 | 0.00000 | 0.00000 | ||
| 668 | 2009.10.01 22:04 | close | 334 | 0.10 | 0.91108 | 0.00000 | 0.00000 | 4.66 | 1581.00 |
| 669 | 2009.10.01 22:15 | sell | 335 | 0.10 | 0.91133 | 0.00000 | 0.00000 | ||
| 670 | 2009.10.01 22:33 | close | 335 | 0.10 | 0.91107 | 0.00000 | 0.00000 | 4.17 | 1585.17 |
| 671 | 2009.10.01 22:48 | sell | 336 | 0.10 | 0.91161 | 0.00000 | 0.00000 | ||
| 672 | 2009.10.01 23:02 | close | 336 | 0.10 | 0.91131 | 0.00000 | 0.00000 | 4.82 | 1589.99 |
| 673 | 2009.10.01 23:18 | buy | 337 | 0.10 | 0.91121 | 0.00000 | 0.00000 | ||
| 674 | 2009.10.01 23:44 | close | 337 | 0.10 | 0.91152 | 0.00000 | 0.00000 | 4.98 | 1594.97 |
| 675 | 2009.10.01 23:45 | sell | 338 | 0.10 | 0.91173 | 0.00000 | 0.00000 | ||
| 676 | 2009.10.02 00:35 | close | 338 | 0.10 | 0.91219 | 0.00000 | 0.00000 | -7.47 | 1587.50 |
| 677 | 2009.10.07 22:57 | buy | 339 | 0.10 | 0.91995 | 0.00000 | 0.00000 | ||
| 678 | 2009.10.07 23:06 | close | 339 | 0.10 | 0.92026 | 0.00000 | 0.00000 | 4.98 | 1592.48 |
| 679 | 2009.10.12 23:21 | sell | 340 | 0.10 | 0.93541 | 0.00000 | 0.00000 | ||
| 680 | 2009.10.12 23:45 | close | 340 | 0.10 | 0.93511 | 0.00000 | 0.00000 | 4.82 | 1597.30 |
| 681 | 2009.10.13 22:00 | sell | 341 | 0.10 | 0.93308 | 0.00000 | 0.00000 | ||
| 682 | 2009.10.13 22:01 | close | 341 | 0.10 | 0.93279 | 0.00000 | 0.00000 | 4.65 | 1601.95 |
| 683 | 2009.10.13 23:00 | buy | 342 | 0.10 | 0.93282 | 0.00000 | 0.00000 | ||
| 684 | 2009.10.13 23:21 | close | 342 | 0.10 | 0.93312 | 0.00000 | 0.00000 | 4.82 | 1606.77 |
| 685 | 2009.10.13 23:46 | buy | 343 | 0.10 | 0.93246 | 0.00000 | 0.00000 | ||
| 686 | 2009.10.13 23:55 | close | 343 | 0.10 | 0.93277 | 0.00000 | 0.00000 | 4.98 | 1611.75 |
| 687 | 2009.10.14 23:34 | buy | 344 | 0.10 | 0.93355 | 0.00000 | 0.00000 | ||
| 688 | 2009.10.15 00:23 | close | 344 | 0.10 | 0.93313 | 0.00000 | 0.00000 | -7.42 | 1604.33 |
| 689 | 2009.10.15 22:00 | sell | 345 | 0.10 | 0.91802 | 0.00000 | 0.00000 | ||
| 690 | 2009.10.15 22:01 | close | 345 | 0.10 | 0.91768 | 0.00000 | 0.00000 | 5.47 | 1609.80 |
| 691 | 2009.10.15 22:26 | sell | 346 | 0.10 | 0.91787 | 0.00000 | 0.00000 | ||
| 692 | 2009.10.15 23:04 | close | 346 | 0.10 | 0.91816 | 0.00000 | 0.00000 | -4.65 | 1605.15 |
| 693 | 2009.10.19 22:58 | buy | 347 | 0.10 | 0.91192 | 0.00000 | 0.00000 | ||
| 694 | 2009.10.19 23:00 | close | 347 | 0.10 | 0.91136 | 0.00000 | 0.00000 | -9.00 | 1596.15 |
| 695 | 2009.10.21 22:00 | sell | 348 | 0.10 | 0.90437 | 0.00000 | 0.00000 | ||
| 696 | 2009.10.21 22:18 | close | 348 | 0.10 | 0.90407 | 0.00000 | 0.00000 | 4.82 | 1600.97 |
| 697 | 2009.10.21 23:46 | sell | 349 | 0.10 | 0.90425 | 0.00000 | 0.00000 | ||
| 698 | 2009.10.22 00:13 | close | 349 | 0.10 | 0.90403 | 0.00000 | 0.00000 | 3.30 | 1604.27 |
| 699 | 2009.10.22 23:02 | buy | 350 | 0.10 | 0.90382 | 0.00000 | 0.00000 | ||
| 700 | 2009.10.22 23:44 | close | 350 | 0.10 | 0.90412 | 0.00000 | 0.00000 | 4.82 | 1609.09 |
| 701 | 2009.10.26 22:01 | sell | 351 | 0.10 | 0.91081 | 0.00000 | 0.00000 | ||
| 702 | 2009.10.26 22:06 | close | 351 | 0.10 | 0.91051 | 0.00000 | 0.00000 | 4.82 | 1613.91 |
| 703 | 2009.10.26 22:19 | sell | 352 | 0.10 | 0.91085 | 0.00000 | 0.00000 | ||
| 704 | 2009.10.26 22:25 | close | 352 | 0.10 | 0.91056 | 0.00000 | 0.00000 | 4.65 | 1618.56 |
| 705 | 2009.10.26 22:46 | sell | 353 | 0.10 | 0.91101 | 0.00000 | 0.00000 | ||
| 706 | 2009.10.26 23:15 | close | 353 | 0.10 | 0.91105 | 0.00000 | 0.00000 | -0.65 | 1617.91 |
| 707 | 2009.10.26 23:37 | buy | 354 | 0.10 | 0.91058 | 0.00000 | 0.00000 | ||
| 708 | 2009.10.27 00:10 | close | 354 | 0.10 | 0.91088 | 0.00000 | 0.00000 | 4.60 | 1622.51 |
| 709 | 2009.10.28 23:24 | buy | 355 | 0.10 | 0.89759 | 0.00000 | 0.00000 | ||
| 710 | 2009.10.28 23:28 | close | 355 | 0.10 | 0.89788 | 0.00000 | 0.00000 | 4.66 | 1627.17 |
| 711 | 2009.10.29 23:47 | sell | 356 | 0.10 | 0.89638 | 0.00000 | 0.00000 | ||
| 712 | 2009.10.29 23:52 | close | 356 | 0.10 | 0.89608 | 0.00000 | 0.00000 | 4.82 | 1631.99 |
| 713 | 2009.11.02 22:46 | buy | 357 | 0.10 | 0.90039 | 0.00000 | 0.00000 | ||
| 714 | 2009.11.02 23:26 | close | 357 | 0.10 | 0.90053 | 0.00000 | 0.00000 | 2.25 | 1634.24 |
| 715 | 2009.11.02 23:36 | sell | 358 | 0.10 | 0.90066 | 0.00000 | 0.00000 | ||
| 716 | 2009.11.03 00:30 | close | 358 | 0.10 | 0.90126 | 0.00000 | 0.00000 | -9.72 | 1624.52 |
| 717 | 2009.11.03 22:36 | buy | 359 | 0.10 | 0.89583 | 0.00000 | 0.00000 | ||
| 718 | 2009.11.03 23:00 | close | 359 | 0.10 | 0.89593 | 0.00000 | 0.00000 | 1.61 | 1626.13 |
| 719 | 2009.11.03 23:39 | sell | 360 | 0.10 | 0.89599 | 0.00000 | 0.00000 | ||
| 720 | 2009.11.03 23:48 | close | 360 | 0.10 | 0.89568 | 0.00000 | 0.00000 | 4.98 | 1631.11 |
| 721 | 2009.11.05 22:26 | buy | 361 | 0.10 | 0.89638 | 0.00000 | 0.00000 | ||
| 722 | 2009.11.05 22:44 | close | 361 | 0.10 | 0.89669 | 0.00000 | 0.00000 | 4.98 | 1636.09 |
| 723 | 2009.11.11 22:26 | buy | 362 | 0.10 | 0.90391 | 0.00000 | 0.00000 | ||
| 724 | 2009.11.11 22:45 | close | 362 | 0.10 | 0.90390 | 0.00000 | 0.00000 | -0.16 | 1635.93 |
| 725 | 2009.11.16 22:56 | sell | 363 | 0.10 | 0.89004 | 0.00000 | 0.00000 | ||
| 726 | 2009.11.16 23:04 | close | 363 | 0.10 | 0.88975 | 0.00000 | 0.00000 | 4.66 | 1640.59 |
| 727 | 2009.11.26 22:15 | sell | 364 | 0.10 | 0.90952 | 0.00000 | 0.00000 | ||
| 728 | 2009.11.26 22:19 | close | 364 | 0.10 | 0.90922 | 0.00000 | 0.00000 | 4.82 | 1645.41 |
| 729 | 2009.11.26 23:06 | sell | 365 | 0.10 | 0.90931 | 0.00000 | 0.00000 | ||
| 730 | 2009.11.26 23:43 | close | 365 | 0.10 | 0.90899 | 0.00000 | 0.00000 | 5.14 | 1650.55 |
| 731 | 2009.11.26 23:51 | sell | 366 | 0.10 | 0.90934 | 0.00000 | 0.00000 | ||
| 732 | 2009.11.27 00:17 | close | 366 | 0.10 | 0.91045 | 0.00000 | 0.00000 | -17.91 | 1632.64 |
| 733 | 2009.12.03 22:00 | buy | 367 | 0.10 | 0.91014 | 0.00000 | 0.00000 | ||
| 734 | 2009.12.03 22:22 | close | 367 | 0.10 | 0.91001 | 0.00000 | 0.00000 | -2.09 | 1630.55 |
| 735 | 2009.12.03 22:43 | sell | 368 | 0.10 | 0.91040 | 0.00000 | 0.00000 | ||
| 736 | 2009.12.03 22:44 | close | 368 | 0.10 | 0.91009 | 0.00000 | 0.00000 | 4.98 | 1635.53 |
| 737 | 2009.12.03 23:56 | sell | 369 | 0.10 | 0.91031 | 0.00000 | 0.00000 | ||
| 738 | 2009.12.04 00:26 | close | 369 | 0.10 | 0.91001 | 0.00000 | 0.00000 | 4.74 | 1640.27 |
| 739 | 2009.12.08 23:28 | sell | 370 | 0.10 | 0.90300 | 0.00000 | 0.00000 | ||
| 740 | 2009.12.09 00:15 | close | 370 | 0.10 | 0.90349 | 0.00000 | 0.00000 | -7.95 | 1632.32 |
| 741 | 2009.12.10 23:28 | buy | 371 | 0.10 | 0.90446 | 0.00000 | 0.00000 | ||
| 742 | 2009.12.10 23:33 | close | 371 | 0.10 | 0.90475 | 0.00000 | 0.00000 | 4.66 | 1636.98 |
| 743 | 2009.12.14 23:59 | sell | 372 | 0.10 | 0.89860 | 0.00000 | 0.00000 | ||
| 744 | 2009.12.15 00:30 | close | 372 | 0.10 | 0.89874 | 0.00000 | 0.00000 | -2.33 | 1634.65 |
| 745 | 2009.12.16 22:00 | buy | 373 | 0.10 | 0.88939 | 0.00000 | 0.00000 | ||
| 746 | 2009.12.16 22:15 | close | 373 | 0.10 | 0.88970 | 0.00000 | 0.00000 | 4.98 | 1639.63 |
| 747 | 2009.12.16 23:00 | buy | 374 | 0.10 | 0.88951 | 0.00000 | 0.00000 | ||
| 748 | 2009.12.16 23:34 | close | 374 | 0.10 | 0.88971 | 0.00000 | 0.00000 | 3.21 | 1642.84 |
| 749 | 2009.12.17 22:00 | buy | 375 | 0.10 | 0.88715 | 0.00000 | 0.00000 | ||
| 750 | 2009.12.17 22:03 | close | 375 | 0.10 | 0.88744 | 0.00000 | 0.00000 | 4.66 | 1647.50 |
| 751 | 2009.12.17 23:37 | sell | 376 | 0.10 | 0.88761 | 0.00000 | 0.00000 | ||
| 752 | 2009.12.17 23:39 | close | 376 | 0.10 | 0.88731 | 0.00000 | 0.00000 | 4.82 | 1652.32 |
| 753 | 2009.12.17 23:52 | sell | 377 | 0.10 | 0.88756 | 0.00000 | 0.00000 | ||
| 754 | 2009.12.18 00:02 | close | 377 | 0.10 | 0.88727 | 0.00000 | 0.00000 | 4.58 | 1656.90 |
| 755 | 2009.12.21 22:44 | buy | 378 | 0.10 | 0.88951 | 0.00000 | 0.00000 | ||
| 756 | 2009.12.21 22:51 | close | 378 | 0.10 | 0.88983 | 0.00000 | 0.00000 | 5.14 | 1662.04 |
| 757 | 2009.12.21 23:01 | sell | 379 | 0.10 | 0.89010 | 0.00000 | 0.00000 | ||
| 758 | 2009.12.21 23:04 | close | 379 | 0.10 | 0.88980 | 0.00000 | 0.00000 | 4.82 | 1666.86 |
| 759 | 2009.12.21 23:11 | sell | 380 | 0.10 | 0.89009 | 0.00000 | 0.00000 | ||
| 760 | 2009.12.21 23:23 | close | 380 | 0.10 | 0.88978 | 0.00000 | 0.00000 | 4.98 | 1671.84 |
| 761 | 2009.12.22 22:34 | sell | 381 | 0.10 | 0.89259 | 0.00000 | 0.00000 | ||
| 762 | 2009.12.22 22:58 | close | 381 | 0.10 | 0.89230 | 0.00000 | 0.00000 | 4.66 | 1676.50 |
| 763 | 2009.12.22 23:24 | sell | 382 | 0.10 | 0.89279 | 0.00000 | 0.00000 | ||
| 764 | 2009.12.22 23:38 | close | 382 | 0.10 | 0.89249 | 0.00000 | 0.00000 | 4.82 | 1681.32 |
| 765 | 2009.12.23 22:55 | sell | 383 | 0.10 | 0.89840 | 0.00000 | 0.00000 | ||
| 766 | 2009.12.23 23:01 | close | 383 | 0.10 | 0.89810 | 0.00000 | 0.00000 | 4.82 | 1686.14 |
| 767 | 2009.12.29 23:16 | buy | 384 | 0.10 | 0.90216 | 0.00000 | 0.00000 | ||
| 768 | 2009.12.29 23:57 | close | 384 | 0.10 | 0.90230 | 0.00000 | 0.00000 | 2.25 | 1688.39 |
| 769 | 2010.01.04 22:00 | buy | 385 | 0.10 | 0.89495 | 0.00000 | 0.00000 | ||
| 770 | 2010.01.04 22:04 | close | 385 | 0.10 | 0.89524 | 0.00000 | 0.00000 | 4.66 | 1693.05 |
| 771 | 2010.01.05 23:41 | sell | 386 | 0.10 | 0.89826 | 0.00000 | 0.00000 | ||
| 772 | 2010.01.06 00:25 | close | 386 | 0.10 | 0.89820 | 0.00000 | 0.00000 | 0.88 | 1693.93 |
| 773 | 2010.01.07 22:59 | buy | 387 | 0.10 | 0.89796 | 0.00000 | 0.00000 | ||
| 774 | 2010.01.07 23:38 | close | 387 | 0.10 | 0.89826 | 0.00000 | 0.00000 | 4.82 | 1698.75 |
| 775 | 2010.01.18 22:22 | sell | 388 | 0.10 | 0.88101 | 0.00000 | 0.00000 | ||
| 776 | 2010.01.18 22:25 | close | 388 | 0.10 | 0.88070 | 0.00000 | 0.00000 | 4.98 | 1703.73 |
| 777 | 2010.01.19 22:57 | buy | 389 | 0.10 | 0.87288 | 0.00000 | 0.00000 | ||
| 778 | 2010.01.19 23:03 | close | 389 | 0.10 | 0.87317 | 0.00000 | 0.00000 | 4.66 | 1708.39 |
| 779 | 2010.01.21 22:45 | buy | 390 | 0.10 | 0.86943 | 0.00000 | 0.00000 | ||
| 780 | 2010.01.21 23:30 | close | 390 | 0.10 | 0.86965 | 0.00000 | 0.00000 | 3.54 | 1711.93 |
| 781 | 2010.01.21 23:36 | sell | 391 | 0.10 | 0.86992 | 0.00000 | 0.00000 | ||
| 782 | 2010.01.21 23:39 | close | 391 | 0.10 | 0.86961 | 0.00000 | 0.00000 | 4.97 | 1716.90 |
| 783 | 2010.01.21 23:45 | sell | 392 | 0.10 | 0.86992 | 0.00000 | 0.00000 | ||
| 784 | 2010.01.21 23:54 | close | 392 | 0.10 | 0.86962 | 0.00000 | 0.00000 | 4.81 | 1721.71 |
| 785 | 2010.01.25 22:03 | buy | 393 | 0.10 | 0.87141 | 0.00000 | 0.00000 | ||
| 786 | 2010.01.25 23:30 | close | 393 | 0.10 | 0.87098 | 0.00000 | 0.00000 | -6.91 | 1714.80 |
| 787 | 2010.01.27 23:19 | sell | 394 | 0.10 | 0.86752 | 0.00000 | 0.00000 | ||
| 788 | 2010.01.27 23:23 | close | 394 | 0.10 | 0.86720 | 0.00000 | 0.00000 | 5.14 | 1719.94 |
| 789 | 2010.02.01 23:41 | buy | 395 | 0.10 | 0.87252 | 0.00000 | 0.00000 | ||
| 790 | 2010.02.01 23:47 | close | 395 | 0.10 | 0.87282 | 0.00000 | 0.00000 | 4.81 | 1724.75 |
| 791 | 2010.02.03 22:49 | sell | 396 | 0.10 | 0.87439 | 0.00000 | 0.00000 | ||
| 792 | 2010.02.03 22:52 | close | 396 | 0.10 | 0.87407 | 0.00000 | 0.00000 | 5.14 | 1729.89 |
| 793 | 2010.02.03 22:54 | sell | 397 | 0.10 | 0.87438 | 0.00000 | 0.00000 | ||
| 794 | 2010.02.03 22:59 | close | 397 | 0.10 | 0.87409 | 0.00000 | 0.00000 | 4.66 | 1734.55 |
| 795 | 2010.02.03 23:26 | sell | 398 | 0.10 | 0.87429 | 0.00000 | 0.00000 | ||
| 796 | 2010.02.03 23:29 | close | 398 | 0.10 | 0.87398 | 0.00000 | 0.00000 | 4.98 | 1739.53 |
| 797 | 2010.02.03 23:46 | sell | 399 | 0.10 | 0.87426 | 0.00000 | 0.00000 | ||
| 798 | 2010.02.03 23:48 | close | 399 | 0.10 | 0.87395 | 0.00000 | 0.00000 | 4.98 | 1744.51 |
| 799 | 2010.02.04 22:00 | sell | 400 | 0.10 | 0.87222 | 0.00000 | 0.00000 | ||
| 800 | 2010.02.04 22:08 | close | 400 | 0.10 | 0.87193 | 0.00000 | 0.00000 | 4.66 | 1749.17 |
| 801 | 2010.02.08 22:01 | buy | 401 | 0.10 | 0.87536 | 0.00000 | 0.00000 | ||
| 802 | 2010.02.08 22:33 | close | 401 | 0.10 | 0.87566 | 0.00000 | 0.00000 | 4.82 | 1753.99 |
| 803 | 2010.02.08 22:50 | sell | 402 | 0.10 | 0.87580 | 0.00000 | 0.00000 | ||
| 804 | 2010.02.08 23:32 | close | 402 | 0.10 | 0.87591 | 0.00000 | 0.00000 | -1.76 | 1752.23 |
| 805 | 2010.02.08 23:32 | buy | 403 | 0.10 | 0.87566 | 0.00000 | 0.00000 | ||
| 806 | 2010.02.08 23:33 | close | 403 | 0.10 | 0.87595 | 0.00000 | 0.00000 | 4.66 | 1756.89 |
| 807 | 2010.02.09 22:00 | buy | 404 | 0.10 | 0.87734 | 0.00000 | 0.00000 | ||
| 808 | 2010.02.09 22:05 | close | 404 | 0.10 | 0.87763 | 0.00000 | 0.00000 | 4.66 | 1761.55 |
| 809 | 2010.02.09 22:05 | buy | 405 | 0.10 | 0.87763 | 0.00000 | 0.00000 | ||
| 810 | 2010.02.09 22:47 | close | 405 | 0.10 | 0.87763 | 0.00000 | 0.00000 | 0.00 | 1761.55 |
| 811 | 2010.02.09 23:39 | sell | 406 | 0.10 | 0.87781 | 0.00000 | 0.00000 | ||
| 812 | 2010.02.09 23:40 | close | 406 | 0.10 | 0.87751 | 0.00000 | 0.00000 | 4.82 | 1766.37 |
| 813 | 2010.02.09 23:49 | sell | 407 | 0.10 | 0.87771 | 0.00000 | 0.00000 | ||
| 814 | 2010.02.10 00:15 | close | 407 | 0.10 | 0.87794 | 0.00000 | 0.00000 | -3.77 | 1762.60 |
| 815 | 2010.02.10 22:42 | buy | 408 | 0.10 | 0.88058 | 0.00000 | 0.00000 | ||
| 816 | 2010.02.10 22:51 | close | 408 | 0.10 | 0.88088 | 0.00000 | 0.00000 | 4.82 | 1767.42 |
| 817 | 2010.02.15 22:56 | buy | 409 | 0.10 | 0.86787 | 0.00000 | 0.00000 | ||
| 818 | 2010.02.15 22:59 | close | 409 | 0.10 | 0.86817 | 0.00000 | 0.00000 | 4.82 | 1772.24 |
| 819 | 2010.02.17 22:31 | buy | 410 | 0.10 | 0.86748 | 0.00000 | 0.00000 | ||
| 820 | 2010.02.17 22:48 | close | 410 | 0.10 | 0.86777 | 0.00000 | 0.00000 | 4.66 | 1776.90 |
| 821 | 2010.02.17 23:16 | buy | 411 | 0.10 | 0.86743 | 0.00000 | 0.00000 | ||
| 822 | 2010.02.17 23:23 | close | 411 | 0.10 | 0.86773 | 0.00000 | 0.00000 | 4.82 | 1781.72 |
| 823 | 2010.02.17 23:24 | buy | 412 | 0.10 | 0.86743 | 0.00000 | 0.00000 | ||
| 824 | 2010.02.17 23:24 | close | 412 | 0.10 | 0.86774 | 0.00000 | 0.00000 | 4.98 | 1786.70 |
| 825 | 2010.02.18 22:30 | sell | 413 | 0.10 | 0.87178 | 0.00000 | 0.00000 | ||
| 826 | 2010.02.18 22:30 | close | 413 | 0.10 | 0.87146 | 0.00000 | 0.00000 | 5.14 | 1791.84 |
| 827 | 2010.02.18 22:52 | sell | 414 | 0.10 | 0.87150 | 0.00000 | 0.00000 | ||
| 828 | 2010.02.18 22:57 | close | 414 | 0.10 | 0.87120 | 0.00000 | 0.00000 | 4.82 | 1796.66 |
| 829 | 2010.02.18 23:25 | sell | 415 | 0.10 | 0.87182 | 0.00000 | 0.00000 | ||
| 830 | 2010.02.18 23:27 | close | 415 | 0.10 | 0.87151 | 0.00000 | 0.00000 | 4.98 | 1801.64 |
| 831 | 2010.02.18 23:31 | sell | 416 | 0.10 | 0.87187 | 0.00000 | 0.00000 | ||
| 832 | 2010.02.18 23:33 | close | 416 | 0.10 | 0.87158 | 0.00000 | 0.00000 | 4.65 | 1806.29 |
| 833 | 2010.02.18 23:40 | sell | 417 | 0.10 | 0.87187 | 0.00000 | 0.00000 | ||
| 834 | 2010.02.18 23:42 | close | 417 | 0.10 | 0.87158 | 0.00000 | 0.00000 | 4.65 | 1810.94 |
| 835 | 2010.02.18 23:57 | buy | 418 | 0.10 | 0.87080 | 0.00000 | 0.00000 | ||
| 836 | 2010.02.18 23:59 | close | 418 | 0.10 | 0.87111 | 0.00000 | 0.00000 | 4.98 | 1815.92 |
| 837 | 2010.02.22 23:34 | sell | 419 | 0.10 | 0.87839 | 0.00000 | 0.00000 | ||
| 838 | 2010.02.23 00:28 | close | 419 | 0.10 | 0.87808 | 0.00000 | 0.00000 | 4.90 | 1820.82 |
| 839 | 2010.02.23 22:00 | sell | 420 | 0.10 | 0.87615 | 0.00000 | 0.00000 | ||
| 840 | 2010.02.23 22:27 | close | 420 | 0.10 | 0.87584 | 0.00000 | 0.00000 | 4.98 | 1825.80 |
| 841 | 2010.02.23 22:57 | buy | 421 | 0.10 | 0.87570 | 0.00000 | 0.00000 | ||
| 842 | 2010.02.24 00:01 | close | 421 | 0.10 | 0.87546 | 0.00000 | 0.00000 | -4.08 | 1821.71 |
| 843 | 2010.02.25 22:02 | sell | 422 | 0.10 | 0.88798 | 0.00000 | 0.00000 | ||
| 844 | 2010.02.25 22:15 | close | 422 | 0.10 | 0.88769 | 0.00000 | 0.00000 | 4.66 | 1826.37 |
| 845 | 2010.03.02 23:32 | sell | 423 | 0.10 | 0.90973 | 0.00000 | 0.00000 | ||
| 846 | 2010.03.02 23:47 | close | 423 | 0.10 | 0.90948 | 0.00000 | 0.00000 | 4.01 | 1830.38 |
| 847 | 2010.03.03 22:08 | buy | 424 | 0.10 | 0.90691 | 0.00000 | 0.00000 | ||
| 848 | 2010.03.03 22:46 | close | 424 | 0.10 | 0.90704 | 0.00000 | 0.00000 | 2.09 | 1832.47 |
| 849 | 2010.03.30 23:59 | sell | 425 | 0.10 | 0.89028 | 0.00000 | 0.00000 | ||
| 850 | 2010.03.31 01:35 | close | 425 | 0.10 | 0.89013 | 0.00000 | 0.00000 | 2.33 | 1834.80 |
| 851 | 2010.04.06 22:04 | buy | 426 | 0.10 | 0.87700 | 0.00000 | 0.00000 | ||
| 852 | 2010.04.06 22:05 | close | 426 | 0.10 | 0.87731 | 0.00000 | 0.00000 | 4.98 | 1839.78 |
| 853 | 2010.04.07 22:31 | buy | 427 | 0.10 | 0.87523 | 0.00000 | 0.00000 | ||
| 854 | 2010.04.07 23:03 | close | 427 | 0.10 | 0.87557 | 0.00000 | 0.00000 | 5.47 | 1845.25 |
| 855 | 2010.04.07 23:04 | sell | 428 | 0.10 | 0.87582 | 0.00000 | 0.00000 | ||
| 856 | 2010.04.07 23:06 | close | 428 | 0.10 | 0.87550 | 0.00000 | 0.00000 | 5.14 | 1850.39 |
| 857 | 2010.04.07 23:52 | sell | 429 | 0.10 | 0.87573 | 0.00000 | 0.00000 | ||
| 858 | 2010.04.07 23:58 | close | 429 | 0.10 | 0.87543 | 0.00000 | 0.00000 | 4.82 | 1855.21 |
| 859 | 2010.04.20 22:37 | buy | 430 | 0.10 | 0.87409 | 0.00000 | 0.00000 | ||
| 860 | 2010.04.20 22:57 | close | 430 | 0.10 | 0.87438 | 0.00000 | 0.00000 | 4.66 | 1859.87 |
| 861 | 2010.04.20 23:00 | sell | 431 | 0.10 | 0.87470 | 0.00000 | 0.00000 | ||
| 862 | 2010.04.20 23:08 | close | 431 | 0.10 | 0.87438 | 0.00000 | 0.00000 | 5.14 | 1865.01 |
| 863 | 2010.04.21 22:28 | buy | 432 | 0.10 | 0.86900 | 0.00000 | 0.00000 | ||
| 864 | 2010.04.21 23:14 | close | 432 | 0.10 | 0.86889 | 0.00000 | 0.00000 | -1.77 | 1863.24 |
| 865 | 2010.04.29 22:00 | sell | 433 | 0.10 | 0.86421 | 0.00000 | 0.00000 | ||
| 866 | 2010.04.29 22:02 | close | 433 | 0.10 | 0.86388 | 0.00000 | 0.00000 | 5.30 | 1868.54 |
| 867 | 2010.05.04 23:54 | sell | 434 | 0.10 | 0.85760 | 0.00000 | 0.00000 | ||
| 868 | 2010.05.04 23:54 | close | 434 | 0.10 | 0.85727 | 0.00000 | 0.00000 | 5.30 | 1873.84 |
| 869 | 2010.05.06 22:18 | sell | 435 | 0.10 | 0.85127 | 0.00000 | 0.00000 | ||
| 870 | 2010.05.06 22:20 | close | 435 | 0.10 | 0.85096 | 0.00000 | 0.00000 | 4.98 | 1878.82 |
| 871 | 2010.05.06 22:43 | sell | 436 | 0.10 | 0.85114 | 0.00000 | 0.00000 | ||
| 872 | 2010.05.06 22:50 | close | 436 | 0.10 | 0.85081 | 0.00000 | 0.00000 | 5.30 | 1884.12 |
| 873 | 2010.05.06 23:01 | buy | 437 | 0.10 | 0.84975 | 0.00000 | 0.00000 | ||
| 874 | 2010.05.06 23:04 | close | 437 | 0.10 | 0.84848 | 0.00000 | 0.00000 | -20.39 | 1863.73 |
| 875 | 2010.07.08 22:00 | sell | 438 | 0.10 | 0.83723 | 0.00000 | 0.00000 | ||
| 876 | 2010.07.08 22:30 | close | 438 | 0.10 | 0.83722 | 0.00000 | 0.00000 | 0.16 | 1863.89 |
| 877 | 2010.07.08 22:30 | buy | 439 | 0.10 | 0.83707 | 0.00000 | 0.00000 | ||
| 878 | 2010.07.08 22:56 | close | 439 | 0.10 | 0.83736 | 0.00000 | 0.00000 | 4.66 | 1868.55 |
| 879 | 2010.07.08 22:59 | buy | 440 | 0.10 | 0.83712 | 0.00000 | 0.00000 | ||
| 880 | 2010.07.08 23:32 | close | 440 | 0.10 | 0.83728 | 0.00000 | 0.00000 | 2.57 | 1871.12 |
| 881 | 2010.07.13 22:48 | buy | 441 | 0.10 | 0.83801 | 0.00000 | 0.00000 | ||
| 882 | 2010.07.13 22:54 | close | 441 | 0.10 | 0.83831 | 0.00000 | 0.00000 | 4.82 | 1875.94 |
| 883 | 2010.07.13 23:45 | buy | 442 | 0.10 | 0.83793 | 0.00000 | 0.00000 | ||
| 884 | 2010.07.14 00:00 | close | 442 | 0.10 | 0.83824 | 0.00000 | 0.00000 | 4.76 | 1880.70 |
| 885 | 2010.07.14 23:38 | buy | 443 | 0.10 | 0.83430 | 0.00000 | 0.00000 | ||
| 886 | 2010.07.14 23:43 | close | 443 | 0.10 | 0.83459 | 0.00000 | 0.00000 | 4.66 | 1885.36 |
| 887 | 2010.07.15 22:21 | sell | 444 | 0.10 | 0.83771 | 0.00000 | 0.00000 | ||
| 888 | 2010.07.15 22:28 | close | 444 | 0.10 | 0.83741 | 0.00000 | 0.00000 | 4.82 | 1890.18 |
| 889 | 2010.07.15 23:00 | sell | 445 | 0.10 | 0.83760 | 0.00000 | 0.00000 | ||
| 890 | 2010.07.15 23:02 | close | 445 | 0.10 | 0.83731 | 0.00000 | 0.00000 | 4.66 | 1894.84 |
| 891 | 2010.07.15 23:15 | buy | 446 | 0.10 | 0.83696 | 0.00000 | 0.00000 | ||
| 892 | 2010.07.15 23:36 | close | 446 | 0.10 | 0.83730 | 0.00000 | 0.00000 | 5.46 | 1900.30 |
| 893 | 2010.07.20 22:50 | sell | 447 | 0.10 | 0.84392 | 0.00000 | 0.00000 | ||
| 894 | 2010.07.20 23:02 | close | 447 | 0.10 | 0.84362 | 0.00000 | 0.00000 | 4.82 | 1905.12 |
| 895 | 2010.07.22 22:36 | sell | 448 | 0.10 | 0.84467 | 0.00000 | 0.00000 | ||
| 896 | 2010.07.22 23:19 | close | 448 | 0.10 | 0.84487 | 0.00000 | 0.00000 | -3.22 | 1901.90 |
| 897 | 2010.07.22 23:56 | buy | 449 | 0.10 | 0.84447 | 0.00000 | 0.00000 | ||
| 898 | 2010.07.23 00:11 | close | 449 | 0.10 | 0.84478 | 0.00000 | 0.00000 | 4.76 | 1906.66 |
| 899 | 2010.08.05 22:18 | buy | 450 | 0.10 | 0.82943 | 0.00000 | 0.00000 | ||
| 900 | 2010.08.05 22:41 | close | 450 | 0.10 | 0.82973 | 0.00000 | 0.00000 | 4.82 | 1911.48 |
| 901 | 2010.08.05 22:50 | sell | 451 | 0.10 | 0.83000 | 0.00000 | 0.00000 | ||
| 902 | 2010.08.05 22:55 | close | 451 | 0.10 | 0.82970 | 0.00000 | 0.00000 | 4.82 | 1916.30 |
| 903 | 2010.08.23 23:47 | sell | 452 | 0.10 | 0.81610 | 0.00000 | 0.00000 | ||
| 904 | 2010.08.23 23:58 | close | 452 | 0.10 | 0.81580 | 0.00000 | 0.00000 | 4.82 | 1921.12 |
| 905 | 2010.08.24 22:54 | buy | 453 | 0.10 | 0.82049 | 0.00000 | 0.00000 | ||
| 906 | 2010.08.24 22:55 | close | 453 | 0.10 | 0.82079 | 0.00000 | 0.00000 | 4.82 | 1925.94 |
| 907 | 2010.08.24 22:55 | buy | 454 | 0.10 | 0.82051 | 0.00000 | 0.00000 | ||
| 908 | 2010.08.24 22:57 | close | 454 | 0.10 | 0.82083 | 0.00000 | 0.00000 | 5.14 | 1931.08 |
| 909 | 2010.08.24 22:58 | buy | 455 | 0.10 | 0.82050 | 0.00000 | 0.00000 | ||
| 910 | 2010.08.24 23:32 | close | 455 | 0.10 | 0.81962 | 0.00000 | 0.00000 | -14.14 | 1916.94 |
| 911 | 2010.09.02 23:30 | sell | 456 | 0.10 | 0.83298 | 0.00000 | 0.00000 | ||
| 912 | 2010.09.03 00:00 | close | 456 | 0.10 | 0.83299 | 0.00000 | 0.00000 | -0.24 | 1916.70 |
| 913 | 2010.09.14 22:21 | buy | 457 | 0.10 | 0.83564 | 0.00000 | 0.00000 | ||
| 914 | 2010.09.14 22:45 | close | 457 | 0.10 | 0.83584 | 0.00000 | 0.00000 | 3.22 | 1919.92 |
| 915 | 2010.09.14 22:46 | sell | 458 | 0.10 | 0.83618 | 0.00000 | 0.00000 | ||
| 916 | 2010.09.14 23:57 | close | 458 | 0.10 | 0.83609 | 0.00000 | 0.00000 | 1.45 | 1921.37 |
| 917 | 2010.09.15 23:19 | buy | 459 | 0.10 | 0.83219 | 0.00000 | 0.00000 | ||
| 918 | 2010.09.15 23:42 | close | 459 | 0.10 | 0.83248 | 0.00000 | 0.00000 | 4.66 | 1926.03 |
| 919 | 2010.09.16 23:54 | buy | 460 | 0.10 | 0.83671 | 0.00000 | 0.00000 | ||
| 920 | 2010.09.17 00:03 | close | 460 | 0.10 | 0.83704 | 0.00000 | 0.00000 | 5.08 | 1931.10 |
| 921 | 2010.09.23 22:02 | sell | 461 | 0.10 | 0.84957 | 0.00000 | 0.00000 | ||
| 922 | 2010.09.23 22:15 | close | 461 | 0.10 | 0.84928 | 0.00000 | 0.00000 | 4.66 | 1935.76 |
| 923 | 2010.09.23 23:16 | sell | 462 | 0.10 | 0.84942 | 0.00000 | 0.00000 | ||
| 924 | 2010.09.23 23:16 | close | 462 | 0.10 | 0.84911 | 0.00000 | 0.00000 | 4.98 | 1940.74 |
| 925 | 2010.09.27 23:48 | sell | 463 | 0.10 | 0.85031 | 0.00000 | 0.00000 | ||
| 926 | 2010.09.28 00:01 | close | 463 | 0.10 | 0.85002 | 0.00000 | 0.00000 | 4.57 | 1945.31 |
| 927 | 2010.09.28 23:10 | buy | 464 | 0.10 | 0.85932 | 0.00000 | 0.00000 | ||
| 928 | 2010.09.29 00:00 | close | 464 | 0.10 | 0.85936 | 0.00000 | 0.00000 | 0.42 | 1945.73 |
| 929 | 2010.09.29 22:00 | sell | 465 | 0.10 | 0.86341 | 0.00000 | 0.00000 | ||
| 930 | 2010.09.29 22:52 | close | 465 | 0.10 | 0.86312 | 0.00000 | 0.00000 | 4.66 | 1950.39 |
| 931 | 2010.10.05 22:15 | sell | 466 | 0.10 | 0.87083 | 0.00000 | 0.00000 | ||
| 932 | 2010.10.05 22:16 | close | 466 | 0.10 | 0.87053 | 0.00000 | 0.00000 | 4.82 | 1955.21 |
| 933 | 2010.10.05 22:25 | sell | 467 | 0.10 | 0.87081 | 0.00000 | 0.00000 | ||
| 934 | 2010.10.05 22:53 | close | 467 | 0.10 | 0.87055 | 0.00000 | 0.00000 | 4.17 | 1959.38 |
| 935 | 2010.10.05 23:32 | sell | 468 | 0.10 | 0.87094 | 0.00000 | 0.00000 | ||
| 936 | 2010.10.05 23:36 | close | 468 | 0.10 | 0.87064 | 0.00000 | 0.00000 | 4.82 | 1964.20 |
| 937 | 2010.10.06 23:01 | buy | 469 | 0.10 | 0.87644 | 0.00000 | 0.00000 | ||
| 938 | 2010.10.06 23:06 | close | 469 | 0.10 | 0.87673 | 0.00000 | 0.00000 | 4.65 | 1968.85 |
| 939 | 2010.10.07 23:53 | buy | 470 | 0.10 | 0.87665 | 0.00000 | 0.00000 | ||
| 940 | 2010.10.08 00:03 | close | 470 | 0.10 | 0.87694 | 0.00000 | 0.00000 | 4.44 | 1973.28 |
| 941 | 2010.10.13 23:07 | sell | 471 | 0.10 | 0.87844 | 0.00000 | 0.00000 | ||
| 942 | 2010.10.13 23:43 | close | 471 | 0.10 | 0.87815 | 0.00000 | 0.00000 | 4.66 | 1977.94 |
| 943 | 2010.11.04 22:06 | sell | 472 | 0.10 | 0.87323 | 0.00000 | 0.00000 | ||
| 944 | 2010.11.04 22:17 | close | 472 | 0.10 | 0.87293 | 0.00000 | 0.00000 | 4.82 | 1982.76 |
| 945 | 2010.11.04 22:24 | sell | 473 | 0.10 | 0.87329 | 0.00000 | 0.00000 | ||
| 946 | 2010.11.04 23:00 | close | 473 | 0.10 | 0.87367 | 0.00000 | 0.00000 | -6.10 | 1976.66 |
| 947 | 2010.11.11 23:07 | buy | 474 | 0.10 | 0.84721 | 0.00000 | 0.00000 | ||
| 948 | 2010.11.11 23:30 | close | 474 | 0.10 | 0.84753 | 0.00000 | 0.00000 | 5.14 | 1981.80 |
| 949 | 2010.11.18 22:04 | sell | 475 | 0.10 | 0.84998 | 0.00000 | 0.00000 | ||
| 950 | 2010.11.18 22:30 | close | 475 | 0.10 | 0.85014 | 0.00000 | 0.00000 | -2.57 | 1979.23 |
| 951 | 2010.11.23 22:21 | buy | 476 | 0.10 | 0.84720 | 0.00000 | 0.00000 | ||
| 952 | 2010.11.23 22:54 | close | 476 | 0.10 | 0.84748 | 0.00000 | 0.00000 | 4.50 | 1983.73 |
| 953 | 2010.11.23 23:04 | sell | 477 | 0.10 | 0.84744 | 0.00000 | 0.00000 | ||
| 954 | 2010.11.23 23:49 | close | 477 | 0.10 | 0.84744 | 0.00000 | 0.00000 | 0.00 | 1983.73 |
| 955 | 2010.12.02 22:33 | buy | 478 | 0.10 | 0.84712 | 0.00000 | 0.00000 | ||
| 956 | 2010.12.02 23:30 | close | 478 | 0.10 | 0.84678 | 0.00000 | 0.00000 | -5.46 | 1978.27 |
| 957 | 2010.12.02 23:40 | sell | 479 | 0.10 | 0.84717 | 0.00000 | 0.00000 | ||
| 958 | 2010.12.03 00:03 | close | 479 | 0.10 | 0.84687 | 0.00000 | 0.00000 | 4.74 | 1983.01 |
| 959 | 2010.12.21 23:37 | sell | 480 | 0.10 | 0.84695 | 0.00000 | 0.00000 | ||
| 960 | 2010.12.21 23:48 | close | 480 | 0.10 | 0.84673 | 0.00000 | 0.00000 | 3.54 | 1986.55 |
| 961 | 2010.12.27 22:04 | buy | 481 | 0.10 | 0.85315 | 0.00000 | 0.00000 | ||
| 962 | 2010.12.27 22:16 | close | 481 | 0.10 | 0.85345 | 0.00000 | 0.00000 | 4.82 | 1991.37 |
| 963 | 2010.12.27 23:05 | buy | 482 | 0.10 | 0.85299 | 0.00000 | 0.00000 | ||
| 964 | 2010.12.27 23:06 | close | 482 | 0.10 | 0.85334 | 0.00000 | 0.00000 | 5.62 | 1996.99 |
| 965 | 2010.12.27 23:08 | buy | 483 | 0.10 | 0.85316 | 0.00000 | 0.00000 | ||
| 966 | 2010.12.27 23:09 | close | 483 | 0.10 | 0.85345 | 0.00000 | 0.00000 | 4.66 | 2001.65 |
| 967 | 2010.12.29 23:16 | buy | 484 | 0.10 | 0.85278 | 0.00000 | 0.00000 | ||
| 968 | 2010.12.29 23:21 | close | 484 | 0.10 | 0.85307 | 0.00000 | 0.00000 | 4.65 | 2006.30 |
| 969 | 2010.12.29 23:29 | buy | 485 | 0.10 | 0.85278 | 0.00000 | 0.00000 | ||
| 970 | 2010.12.29 23:30 | close | 485 | 0.10 | 0.85309 | 0.00000 | 0.00000 | 4.98 | 2011.28 |
| 971 | 2010.12.29 23:35 | buy | 486 | 0.10 | 0.85283 | 0.00000 | 0.00000 | ||
| 972 | 2010.12.29 23:39 | close | 486 | 0.10 | 0.85313 | 0.00000 | 0.00000 | 4.82 | 2016.10 |
| 973 | 2010.12.29 23:47 | buy | 487 | 0.10 | 0.85291 | 0.00000 | 0.00000 | ||
| 974 | 2010.12.30 01:16 | close | 487 | 0.10 | 0.85321 | 0.00000 | 0.00000 | 4.15 | 2020.25 |
| 975 | 2011.01.04 22:17 | sell | 488 | 0.10 | 0.85363 | 0.00000 | 0.00000 | ||
| 976 | 2011.01.04 23:15 | close | 488 | 0.10 | 0.85334 | 0.00000 | 0.00000 | 4.66 | 2024.91 |
| 977 | 2011.01.06 23:04 | sell | 489 | 0.10 | 0.84097 | 0.00000 | 0.00000 | ||
| 978 | 2011.01.06 23:24 | close | 489 | 0.10 | 0.84067 | 0.00000 | 0.00000 | 4.81 | 2029.72 |
| 979 | 2011.01.06 23:41 | sell | 490 | 0.10 | 0.84095 | 0.00000 | 0.00000 | ||
| 980 | 2011.01.07 00:15 | close | 490 | 0.10 | 0.84065 | 0.00000 | 0.00000 | 4.74 | 2034.46 |
| 981 | 2011.01.11 23:15 | buy | 491 | 0.10 | 0.83084 | 0.00000 | 0.00000 | ||
| 982 | 2011.01.11 23:15 | close | 491 | 0.10 | 0.83115 | 0.00000 | 0.00000 | 4.98 | 2039.44 |
| 983 | 2011.01.18 23:40 | buy | 492 | 0.10 | 0.83826 | 0.00000 | 0.00000 | ||
| 984 | 2011.01.19 00:02 | close | 492 | 0.10 | 0.83857 | 0.00000 | 0.00000 | 4.76 | 2044.20 |
| 985 | 2011.01.20 23:43 | buy | 493 | 0.10 | 0.84674 | 0.00000 | 0.00000 | ||
| 986 | 2011.01.21 00:39 | close | 493 | 0.10 | 0.84704 | 0.00000 | 0.00000 | 4.60 | 2048.79 |
| 987 | 2011.01.26 22:36 | buy | 494 | 0.10 | 0.86072 | 0.00000 | 0.00000 | ||
| 988 | 2011.01.26 23:05 | close | 494 | 0.10 | 0.86067 | 0.00000 | 0.00000 | -0.80 | 2047.99 |