Strategy Tester Report
CloveriXv2
AlpariUK-Demo (Build 225)

SymbolEURGBP (Euro vs Great Britain Pound )
Period15 Minutes (M15) 2009.01.02 06:00 - 2011.02.08 23:45 (2009.01.01 - 2011.02.09)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCloveriX_works_at=" ====== EURGBP M15 and EURCHF M15 ===== "; Risk=0.33; MaxTP=3; MaxSpread=5; UseFixedLot=0.1; UseFixedSL=0; ErrorAlert=false; TRADING_HOURS="==============================="; Start=22; Stop=0;
Bars in test45646Ticks modelled20157391Modelling quality90.00%
Mismatched charts errors0
Initial deposit100.00
Total net profit1947.99Gross profit2245.40Gross loss-297.40
Profit factor7.55Expected payoff3.94
Absolute drawdown25.38Maximal drawdown50.42 (28.60%)Relative drawdown30.10% (32.13)
Total trades494Short positions (won %)249 (91.97%)Long positions (won %)245 (89.39%)
Profit trades (% of total)448 (90.69%)Loss trades (% of total)46 (9.31%)
Largestprofit trade11.72loss trade-23.93
Averageprofit trade5.01loss trade-6.47
Maximumconsecutive wins (profit in money)58 (297.27)consecutive losses (loss in money)2 (-6.18)
Maximalconsecutive profit (count of wins)297.27 (58)consecutive loss (count of losses)-23.93 (1)
Averageconsecutive wins11consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.05 22:26sell10.100.926070.000000.00000
22009.01.05 22:28close10.100.925760.000000.000004.98104.98
32009.01.05 22:30sell20.100.926000.000000.00000
42009.01.05 23:02close20.100.926690.000000.00000-11.0993.89
52009.01.06 23:59buy30.100.905240.000000.00000
62009.01.06 23:59close30.100.905540.000000.000004.8298.71
72009.01.12 22:00sell40.100.902600.000000.00000
82009.01.12 22:02close40.100.902190.000000.000006.59105.30
92009.01.12 22:49sell50.100.902100.000000.00000
102009.01.12 22:58close50.100.901800.000000.000004.81110.11
112009.01.12 23:00buy60.100.901290.000000.00000
122009.01.12 23:01close60.100.901900.000000.000009.80119.91
132009.01.12 23:01buy70.100.901290.000000.00000
142009.01.12 23:02close70.100.901900.000000.000009.80129.71
152009.01.13 22:55buy80.100.909090.000000.00000
162009.01.13 23:01close80.100.909510.000000.000006.75136.46
172009.01.13 23:02buy90.100.909090.000000.00000
182009.01.13 23:03close90.100.909500.000000.000006.59143.05
192009.01.13 23:04buy100.100.909090.000000.00000
202009.01.13 23:05close100.100.909550.000000.000007.39150.44
212009.01.13 23:09buy110.100.909090.000000.00000
222009.01.13 23:11close110.100.908600.000000.00000-7.87142.57
232009.01.15 23:53sell120.100.896900.000000.00000
242009.01.15 23:56close120.100.896590.000000.000004.98147.55
252009.01.19 22:00sell130.100.907050.000000.00000
262009.01.19 22:00close130.100.906690.000000.000005.78153.33
272009.01.19 22:03sell140.100.906900.000000.00000
282009.01.19 22:09close140.100.906190.000000.0000011.40164.73
292009.01.19 22:15sell150.100.906900.000000.00000
302009.01.19 22:26close150.100.906290.000000.000009.80174.53
312009.01.19 22:30buy160.100.906290.000000.00000
322009.01.19 22:58close160.100.905550.000000.00000-11.89162.64
332009.01.19 23:00sell170.100.906800.000000.00000
342009.01.19 23:01close170.100.906510.000000.000004.66167.30
352009.01.19 23:03sell180.100.906800.000000.00000
362009.01.19 23:04close180.100.906290.000000.000008.20175.50
372009.01.19 23:05sell190.100.906800.000000.00000
382009.01.19 23:23close190.100.908290.000000.00000-23.93151.57
392009.01.21 23:33buy200.100.932890.000000.00000
402009.01.21 23:41close200.100.933180.000000.000004.66156.23
412009.01.21 23:42buy210.100.932890.000000.00000
422009.01.21 23:43close210.100.933200.000000.000004.98161.21
432009.01.21 23:51buy220.100.932710.000000.00000
442009.01.21 23:52close220.100.933000.000000.000004.66165.87
452009.01.21 23:53buy230.100.932590.000000.00000
462009.01.22 00:06close230.100.933000.000000.000005.92171.79
472009.01.22 22:02sell240.100.936920.000000.00000
482009.01.22 22:45close240.100.936690.000000.000003.70175.49
492009.01.22 23:32sell250.100.937500.000000.00000
502009.01.22 23:47close250.100.937390.000000.000001.76177.25
512009.01.22 23:55buy260.100.936890.000000.00000
522009.01.22 23:56close260.100.937300.000000.000006.59183.84
532009.01.26 23:11sell270.100.943110.000000.00000
542009.01.26 23:14close270.100.943850.000000.00000-11.89171.95
552009.01.26 23:30buy280.100.941690.000000.00000
562009.01.26 23:30close280.100.941980.000000.000004.66176.61
572009.01.26 23:30buy290.100.941890.000000.00000
582009.01.26 23:32close290.100.942180.000000.000004.66181.27
592009.01.26 23:35buy300.100.941890.000000.00000
602009.01.26 23:43close300.100.942260.000000.000005.95187.22
612009.01.27 22:26buy310.100.930610.000000.00000
622009.01.27 22:32close310.100.930930.000000.000005.14192.36
632009.01.27 23:10buy320.100.930760.000000.00000
642009.01.27 23:15close320.100.931050.000000.000004.66197.02
652009.01.27 23:20buy330.100.930790.000000.00000
662009.01.27 23:21close330.100.931100.000000.000004.98202.00
672009.01.27 23:29buy340.100.930780.000000.00000
682009.01.28 00:00close340.100.931000.000000.000003.31205.30
692009.01.28 22:00sell350.100.924710.000000.00000
702009.01.28 22:02close350.100.924410.000000.000004.82210.12
712009.01.28 22:11sell360.100.924700.000000.00000
722009.01.28 22:13close360.100.924400.000000.000004.82214.94
732009.01.28 22:54sell370.100.924380.000000.00000
742009.01.28 22:55close370.100.924080.000000.000004.82219.76
752009.01.28 23:06buy380.100.923240.000000.00000
762009.01.28 23:17close380.100.923600.000000.000005.78225.54
772009.01.28 23:22buy390.100.922960.000000.00000
782009.01.28 23:23close390.100.923310.000000.000005.63231.17
792009.01.28 23:27buy400.100.922990.000000.00000
802009.01.28 23:27close400.100.923310.000000.000005.14236.31
812009.01.28 23:33buy410.100.922890.000000.00000
822009.01.28 23:34close410.100.923180.000000.000004.66240.97
832009.01.28 23:46buy420.100.922760.000000.00000
842009.01.28 23:48close420.100.923060.000000.000004.82245.79
852009.01.28 23:54buy430.100.922790.000000.00000
862009.01.28 23:57close430.100.923120.000000.000005.30251.09
872009.01.28 23:57buy440.100.922720.000000.00000
882009.01.29 00:04close440.100.923020.000000.000004.15255.24
892009.01.29 22:45buy450.100.905290.000000.00000
902009.01.29 22:51close450.100.905590.000000.000004.82260.06
912009.01.29 23:23buy460.100.905290.000000.00000
922009.01.29 23:23close460.100.905600.000000.000004.98265.04
932009.01.29 23:24buy470.100.905290.000000.00000
942009.01.29 23:25close470.100.905610.000000.000005.14270.18
952009.01.29 23:26buy480.100.905290.000000.00000
962009.01.29 23:27close480.100.905600.000000.000004.98275.16
972009.01.29 23:29buy490.100.905290.000000.00000
982009.01.29 23:48close490.100.905600.000000.000004.98280.14
992009.01.29 23:51buy500.100.905090.000000.00000
1002009.01.29 23:52close500.100.905400.000000.000004.98285.12
1012009.01.29 23:57buy510.100.905070.000000.00000
1022009.01.29 23:59close510.100.905360.000000.000004.66289.78
1032009.02.02 23:44buy520.100.899290.000000.00000
1042009.02.02 23:45close520.100.899590.000000.000004.81294.59
1052009.02.03 22:44buy530.100.901100.000000.00000
1062009.02.03 22:54close530.100.901420.000000.000005.14299.73
1072009.02.03 22:54sell540.100.901740.000000.00000
1082009.02.03 22:55close540.100.901390.000000.000005.62305.35
1092009.02.03 23:01sell550.100.901830.000000.00000
1102009.02.03 23:04close550.100.901490.000000.000005.46310.81
1112009.02.03 23:04sell560.100.901800.000000.00000
1122009.02.03 23:08close560.100.901340.000000.000007.39318.20
1132009.02.03 23:08sell570.100.901800.000000.00000
1142009.02.03 23:11close570.100.901510.000000.000004.66322.86
1152009.02.03 23:41buy580.100.901160.000000.00000
1162009.02.03 23:45close580.100.901480.000000.000005.14328.00
1172009.02.04 22:02buy590.100.888150.000000.00000
1182009.02.04 22:25close590.100.888440.000000.000004.66332.66
1192009.02.04 23:00sell600.100.888280.000000.00000
1202009.02.04 23:01close600.100.888720.000000.00000-7.07325.59
1212009.02.04 23:34buy610.100.887930.000000.00000
1222009.02.04 23:35close610.100.888220.000000.000004.66330.25
1232009.02.05 23:15buy620.100.874140.000000.00000
1242009.02.05 23:19close620.100.874480.000000.000005.46335.71
1252009.02.05 23:19buy630.100.874460.000000.00000
1262009.02.05 23:27close630.100.874790.000000.000005.30341.01
1272009.02.05 23:34buy640.100.874390.000000.00000
1282009.02.06 00:21close640.100.874500.000000.000001.55342.56
1292009.02.09 22:01buy650.100.872590.000000.00000
1302009.02.09 22:31close650.100.872890.000000.000004.81347.37
1312009.02.09 23:16sell660.100.872760.000000.00000
1322009.02.09 23:18close660.100.872290.000000.000007.55354.92
1332009.02.09 23:22sell670.100.872970.000000.00000
1342009.02.09 23:25close670.100.872530.000000.000007.07361.99
1352009.02.09 23:25sell680.100.872800.000000.00000
1362009.02.09 23:28close680.100.872490.000000.000004.98366.97
1372009.02.09 23:37sell690.100.872850.000000.00000
1382009.02.09 23:37close690.100.872390.000000.000007.39374.36
1392009.02.09 23:57sell700.100.872860.000000.00000
1402009.02.09 23:59close700.100.872490.000000.000005.94380.30
1412009.02.09 23:59sell710.100.872900.000000.00000
1422009.02.10 00:11close710.100.872590.000000.000004.90385.20
1432009.02.10 22:00buy720.100.887590.000000.00000
1442009.02.10 22:01close720.100.887940.000000.000005.62390.82
1452009.02.10 22:19sell730.100.888700.000000.00000
1462009.02.10 22:28close730.100.888390.000000.000004.98395.80
1472009.02.10 22:31sell740.100.888620.000000.00000
1482009.02.10 22:35close740.100.888310.000000.000004.98400.78
1492009.02.10 22:45buy750.100.887590.000000.00000
1502009.02.10 22:46close750.100.887910.000000.000005.14405.92
1512009.02.10 22:47buy760.100.887800.000000.00000
1522009.02.10 22:48close760.100.888110.000000.000004.98410.90
1532009.02.10 22:50buy770.100.887690.000000.00000
1542009.02.10 23:02close770.100.888000.000000.000004.98415.88
1552009.02.10 23:02buy780.100.887490.000000.00000
1562009.02.10 23:03close780.100.887810.000000.000005.14421.02
1572009.02.10 23:03buy790.100.887840.000000.00000
1582009.02.10 23:26close790.100.887300.000000.00000-8.68412.34
1592009.02.10 23:33sell800.100.888200.000000.00000
1602009.02.10 23:39close800.100.887890.000000.000004.98417.32
1612009.02.10 23:41sell810.100.888160.000000.00000
1622009.02.10 23:41close810.100.887800.000000.000005.78423.10
1632009.02.11 22:00buy820.100.895990.000000.00000
1642009.02.11 22:02close820.100.896300.000000.000004.98428.08
1652009.02.11 22:04buy830.100.895990.000000.00000
1662009.02.11 22:08close830.100.896300.000000.000004.98433.06
1672009.02.11 22:53sell840.100.896600.000000.00000
1682009.02.11 22:55close840.100.896290.000000.000004.98438.04
1692009.02.11 22:55sell850.100.896600.000000.00000
1702009.02.11 22:58close850.100.896300.000000.000004.82442.86
1712009.02.11 23:38sell860.100.896600.000000.00000
1722009.02.11 23:41close860.100.896250.000000.000005.62448.48
1732009.02.11 23:45sell870.100.896400.000000.00000
1742009.02.11 23:51close870.100.896090.000000.000004.98453.46
1752009.02.11 23:55sell880.100.896400.000000.00000
1762009.02.12 00:01close880.100.896090.000000.000004.74458.20
1772009.02.12 22:06sell890.100.901930.000000.00000
1782009.02.12 22:19close890.100.901590.000000.000005.46463.66
1792009.02.12 22:47buy900.100.901290.000000.00000
1802009.02.12 22:47close900.100.901600.000000.000004.98468.64
1812009.02.12 22:49buy910.100.901190.000000.00000
1822009.02.12 22:50close910.100.901500.000000.000004.98473.62
1832009.02.12 22:50buy920.100.901290.000000.00000
1842009.02.12 22:54close920.100.901600.000000.000004.98478.60
1852009.02.12 23:00buy930.100.901290.000000.00000
1862009.02.12 23:05close930.100.901600.000000.000004.98483.58
1872009.02.12 23:05buy940.100.901370.000000.00000
1882009.02.12 23:12close940.100.902100.000000.0000011.72495.30
1892009.02.12 23:14buy950.100.901340.000000.00000
1902009.02.12 23:15close950.100.901640.000000.000004.82500.12
1912009.02.12 23:43buy960.100.901090.000000.00000
1922009.02.12 23:44close960.100.901400.000000.000004.98505.10
1932009.02.12 23:46buy970.100.901090.000000.00000
1942009.02.12 23:47close970.100.901400.000000.000004.98510.08
1952009.02.12 23:48buy980.100.901090.000000.00000
1962009.02.12 23:50close980.100.901400.000000.000004.98515.06
1972009.02.12 23:50buy990.100.901090.000000.00000
1982009.02.12 23:54close990.100.901500.000000.000006.58521.64
1992009.02.16 22:02sell1000.100.896000.000000.00000
2002009.02.16 22:06close1000.100.895690.000000.000004.98526.62
2012009.02.16 22:12sell1010.100.896000.000000.00000
2022009.02.16 22:12close1010.100.895690.000000.000004.98531.60
2032009.02.16 22:28sell1020.100.895900.000000.00000
2042009.02.16 22:29close1020.100.895590.000000.000004.98536.58
2052009.02.16 22:38sell1030.100.895900.000000.00000
2062009.02.16 22:40close1030.100.895590.000000.000004.98541.56
2072009.02.16 22:42sell1040.100.896100.000000.00000
2082009.02.16 22:42close1040.100.895390.000000.0000011.40552.96
2092009.02.16 22:55sell1050.100.896000.000000.00000
2102009.02.16 22:55close1050.100.895490.000000.000008.19561.15
2112009.02.16 22:58sell1060.100.896000.000000.00000
2122009.02.16 22:59close1060.100.895630.000000.000005.95567.10
2132009.02.16 23:14sell1070.100.896100.000000.00000
2142009.02.16 23:14close1070.100.895490.000000.000009.79576.89
2152009.02.17 22:00sell1080.100.884700.000000.00000
2162009.02.17 22:01close1080.100.884390.000000.000004.97581.86
2172009.02.17 22:02sell1090.100.884700.000000.00000
2182009.02.17 22:11close1090.100.884390.000000.000004.97586.83
2192009.02.17 22:16buy1100.100.884070.000000.00000
2202009.02.17 23:11close1100.100.884200.000000.000002.09588.92
2212009.02.17 23:13buy1110.100.883590.000000.00000
2222009.02.17 23:41close1110.100.883950.000000.000005.78594.70
2232009.02.17 23:41sell1120.100.884000.000000.00000
2242009.02.17 23:41close1120.100.883710.000000.000004.66599.36
2252009.02.17 23:43sell1130.100.883980.000000.00000
2262009.02.17 23:45close1130.100.883590.000000.000006.27605.63
2272009.02.18 23:38sell1140.100.882200.000000.00000
2282009.02.18 23:39close1140.100.881880.000000.000005.14610.77
2292009.02.19 22:00sell1150.100.886500.000000.00000
2302009.02.19 22:00close1150.100.886090.000000.000006.59617.36
2312009.02.19 22:01sell1160.100.886700.000000.00000
2322009.02.19 22:03close1160.100.886390.000000.000004.98622.34
2332009.02.19 22:05sell1170.100.886500.000000.00000
2342009.02.19 22:29close1170.100.886190.000000.000004.98627.32
2352009.02.19 22:33buy1180.100.885790.000000.00000
2362009.02.19 22:34close1180.100.886100.000000.000004.98632.30
2372009.02.23 22:50sell1190.100.877620.000000.00000
2382009.02.23 22:52close1190.100.877300.000000.000005.14637.44
2392009.02.23 23:38sell1200.100.877350.000000.00000
2402009.02.23 23:38close1200.100.876890.000000.000007.39644.83
2412009.02.24 23:15buy1210.100.886590.000000.00000
2422009.02.24 23:16close1210.100.886970.000000.000006.10650.93
2432009.02.24 23:21buy1220.100.886590.000000.00000
2442009.02.24 23:22close1220.100.886900.000000.000004.98655.91
2452009.02.24 23:23buy1230.100.886590.000000.00000
2462009.02.24 23:25close1230.100.886900.000000.000004.98660.89
2472009.02.24 23:29buy1240.100.886640.000000.00000
2482009.02.24 23:30close1240.100.887000.000000.000005.78666.67
2492009.02.24 23:32buy1250.100.886590.000000.00000
2502009.02.24 23:41close1250.100.886900.000000.000004.98671.65
2512009.02.24 23:47buy1260.100.886490.000000.00000
2522009.02.25 00:17close1260.100.886300.000000.00000-3.27668.37
2532009.02.25 22:04sell1270.100.895500.000000.00000
2542009.02.25 22:10close1270.100.895140.000000.000005.79674.16
2552009.02.25 22:49sell1280.100.895800.000000.00000
2562009.02.25 22:50close1280.100.895490.000000.000004.97679.13
2572009.03.03 22:32sell1290.100.894300.000000.00000
2582009.03.03 22:34close1290.100.893990.000000.000004.98684.11
2592009.03.03 22:38sell1300.100.894300.000000.00000
2602009.03.03 22:41close1300.100.893990.000000.000004.98689.09
2612009.03.03 23:02sell1310.100.894390.000000.00000
2622009.03.03 23:03close1310.100.893990.000000.000006.42695.51
2632009.03.04 22:09sell1320.100.892600.000000.00000
2642009.03.04 22:14close1320.100.892190.000000.000006.59702.10
2652009.03.04 22:21sell1330.100.892600.000000.00000
2662009.03.04 22:22close1330.100.892290.000000.000004.98707.08
2672009.03.05 22:03buy1340.100.888490.000000.00000
2682009.03.05 22:05close1340.100.888800.000000.000004.98712.06
2692009.03.05 22:16sell1350.100.889120.000000.00000
2702009.03.05 22:17close1350.100.888710.000000.000006.59718.65
2712009.03.05 22:45buy1360.100.887990.000000.00000
2722009.03.05 22:48close1360.100.888300.000000.000004.98723.63
2732009.03.05 22:52buy1370.100.888310.000000.00000
2742009.03.05 23:02close1370.100.888610.000000.000004.82728.45
2752009.03.05 23:06buy1380.100.888090.000000.00000
2762009.03.05 23:06close1380.100.888500.000000.000006.59735.04
2772009.03.05 23:07buy1390.100.888090.000000.00000
2782009.03.05 23:14close1390.100.888500.000000.000006.59741.63
2792009.03.05 23:51sell1400.100.889000.000000.00000
2802009.03.05 23:52close1400.100.888690.000000.000004.98746.61
2812009.03.09 22:40buy1410.100.914640.000000.00000
2822009.03.10 00:05close1410.100.914330.000000.00000-5.20741.41
2832009.03.10 22:00sell1420.100.922300.000000.00000
2842009.03.10 22:02close1420.100.921790.000000.000008.19749.60
2852009.03.10 22:02sell1430.100.922100.000000.00000
2862009.03.10 22:12close1430.100.921790.000000.000004.98754.58
2872009.03.10 22:15buy1440.100.921290.000000.00000
2882009.03.10 22:18close1440.100.921620.000000.000005.30759.88
2892009.03.10 22:21buy1450.100.921290.000000.00000
2902009.03.10 22:22close1450.100.921590.000000.000004.82764.70
2912009.03.10 22:25buy1460.100.921390.000000.00000
2922009.03.10 22:27close1460.100.921700.000000.000004.97769.67
2932009.03.11 22:07sell1470.100.925800.000000.00000
2942009.03.11 22:28close1470.100.925490.000000.000004.98774.65
2952009.03.11 23:06buy1480.100.925490.000000.00000
2962009.03.11 23:08close1480.100.925800.000000.000004.98779.63
2972009.03.11 23:46sell1490.100.926170.000000.00000
2982009.03.11 23:49close1490.100.925830.000000.000005.46785.09
2992009.03.12 22:59buy1500.100.925390.000000.00000
3002009.03.12 22:59close1500.100.925800.000000.000006.58791.67
3012009.03.12 23:08buy1510.100.925410.000000.00000
3022009.03.12 23:08close1510.100.925790.000000.000006.10797.77
3032009.03.16 22:36buy1520.100.921890.000000.00000
3042009.03.16 22:38close1520.100.922200.000000.000004.98802.75
3052009.03.16 22:50buy1530.100.921770.000000.00000
3062009.03.16 22:59close1530.100.922350.000000.000009.32812.07
3072009.03.16 23:26buy1540.100.921730.000000.00000
3082009.03.16 23:27close1540.100.922100.000000.000005.94818.01
3092009.03.16 23:33buy1550.100.921650.000000.00000
3102009.03.16 23:40close1550.100.922040.000000.000006.27824.28
3112009.03.16 23:45sell1560.100.922400.000000.00000
3122009.03.16 23:49close1560.100.922100.000000.000004.82829.10
3132009.03.17 22:14buy1570.100.926390.000000.00000
3142009.03.17 22:24close1570.100.926700.000000.000004.98834.08
3152009.03.17 22:24buy1580.100.926410.000000.00000
3162009.03.17 22:36close1580.100.926800.000000.000006.27840.35
3172009.03.18 23:01buy1590.100.943790.000000.00000
3182009.03.18 23:06close1590.100.944100.000000.000004.98845.33
3192009.03.18 23:55sell1600.100.944800.000000.00000
3202009.03.18 23:56close1600.100.944500.000000.000004.82850.15
3212009.03.18 23:58sell1610.100.944670.000000.00000
3222009.03.19 00:00close1610.100.944290.000000.000005.86856.01
3232009.03.19 23:52buy1620.100.941540.000000.00000
3242009.03.19 23:52close1620.100.941900.000000.000005.79861.80
3252009.03.23 22:32sell1630.100.936080.000000.00000
3262009.03.23 22:32close1630.100.935790.000000.000004.66866.46
3272009.03.23 23:19sell1640.100.935900.000000.00000
3282009.03.23 23:21close1640.100.935560.000000.000005.46871.92
3292009.03.24 23:32sell1650.100.916970.000000.00000
3302009.03.24 23:42close1650.100.916620.000000.000005.62877.54
3312009.03.25 22:46sell1660.100.934110.000000.00000
3322009.03.25 22:47close1660.100.933820.000000.000004.66882.20
3332009.03.25 23:31sell1670.100.933930.000000.00000
3342009.03.25 23:32close1670.100.933620.000000.000004.98887.18
3352009.03.26 22:00sell1680.100.935880.000000.00000
3362009.03.26 22:01close1680.100.935570.000000.000004.98892.16
3372009.03.26 22:02sell1690.100.935970.000000.00000
3382009.03.26 22:04close1690.100.935610.000000.000005.78897.94
3392009.03.26 22:27sell1700.100.936000.000000.00000
3402009.03.26 22:29close1700.100.935690.000000.000004.98902.92
3412009.03.26 23:18sell1710.100.935860.000000.00000
3422009.03.26 23:45close1710.100.935670.000000.000003.05905.97
3432009.03.26 23:56buy1720.100.935250.000000.00000
3442009.03.26 23:56close1720.100.935560.000000.000004.98910.95
3452009.03.30 23:32sell1730.100.925920.000000.00000
3462009.03.30 23:32close1730.100.925620.000000.000004.82915.77
3472009.03.31 22:00sell1740.100.925570.000000.00000
3482009.03.31 22:04close1740.100.925280.000000.000004.65920.42
3492009.03.31 22:17sell1750.100.925570.000000.00000
3502009.03.31 22:25close1750.100.925280.000000.000004.65925.07
3512009.03.31 23:05sell1760.100.925410.000000.00000
3522009.03.31 23:05close1760.100.925070.000000.000005.46930.53
3532009.04.01 22:45sell1770.100.916450.000000.00000
3542009.04.01 22:45close1770.100.916120.000000.000005.30935.83
3552009.04.01 22:46sell1780.100.916410.000000.00000
3562009.04.01 22:47close1780.100.916040.000000.000005.95941.78
3572009.04.02 23:57sell1790.100.914030.000000.00000
3582009.04.03 00:00close1790.100.913740.000000.000004.58946.36
3592009.04.06 22:14sell1800.100.909920.000000.00000
3602009.04.06 22:16close1800.100.909590.000000.000005.30951.66
3612009.04.07 22:48buy1810.100.900170.000000.00000
3622009.04.07 22:50close1810.100.900470.000000.000004.82956.48
3632009.04.07 23:16buy1820.100.900270.000000.00000
3642009.04.08 00:11close1820.100.900480.000000.000003.15959.63
3652009.04.08 23:14sell1830.100.902430.000000.00000
3662009.04.08 23:24close1830.100.902130.000000.000004.82964.45
3672009.04.08 23:49buy1840.100.901790.000000.00000
3682009.04.08 23:49close1840.100.902150.000000.000005.78970.23
3692009.04.09 23:00sell1850.100.897460.000000.00000
3702009.04.09 23:01close1850.100.896890.000000.000009.16979.39
3712009.04.09 23:21sell1860.100.897330.000000.00000
3722009.04.09 23:32close1860.100.896950.000000.000006.10985.49
3732009.04.13 22:18buy1870.100.900220.000000.00000
3742009.04.13 22:26close1870.100.900510.000000.000004.66990.15
3752009.04.13 22:28buy1880.100.900190.000000.00000
3762009.04.13 22:45close1880.100.899960.000000.00000-3.69986.46
3772009.04.13 23:00sell1890.100.900450.000000.00000
3782009.04.13 23:01close1890.100.899970.000000.000007.71994.17
3792009.04.13 23:42sell1900.100.900370.000000.00000
3802009.04.13 23:44close1900.100.900060.000000.000004.98999.15
3812009.04.14 22:19sell1910.100.890350.000000.00000
3822009.04.14 22:21close1910.100.890050.000000.000004.821003.97
3832009.04.14 23:21sell1920.100.890640.000000.00000
3842009.04.14 23:22close1920.100.890300.000000.000005.461009.43
3852009.04.14 23:34buy1930.100.889700.000000.00000
3862009.04.14 23:35close1930.100.890030.000000.000005.301014.73
3872009.04.15 22:32buy1940.100.881350.000000.00000
3882009.04.15 22:41close1940.100.881650.000000.000004.821019.55
3892009.04.15 23:00buy1950.100.881180.000000.00000
3902009.04.15 23:01close1950.100.881540.000000.000005.791025.34
3912009.04.15 23:21buy1960.100.881020.000000.00000
3922009.04.15 23:21close1960.100.881380.000000.000005.791031.13
3932009.04.15 23:27buy1970.100.881090.000000.00000
3942009.04.15 23:29close1970.100.881450.000000.000005.781036.91
3952009.04.15 23:32sell1980.100.881770.000000.00000
3962009.04.15 23:37close1980.100.881470.000000.000004.821041.73
3972009.04.15 23:38sell1990.100.881770.000000.00000
3982009.04.15 23:41close1990.100.881410.000000.000005.791047.52
3992009.04.15 23:41sell2000.100.881760.000000.00000
4002009.04.15 23:46close2000.100.881360.000000.000006.431053.95
4012009.04.16 23:20buy2010.100.882480.000000.00000
4022009.04.16 23:20close2010.100.882800.000000.000005.141059.09
4032009.04.16 23:35buy2020.100.882530.000000.00000
4042009.04.16 23:37close2020.100.882840.000000.000004.981064.07
4052009.04.20 22:52buy2030.100.888520.000000.00000
4062009.04.20 23:02close2030.100.888910.000000.000006.261070.33
4072009.04.20 23:04buy2040.100.888470.000000.00000
4082009.04.20 23:04close2040.100.888820.000000.000005.621075.95
4092009.04.20 23:13buy2050.100.888390.000000.00000
4102009.04.20 23:14close2050.100.888790.000000.000006.421082.37
4112009.04.20 23:17buy2060.100.888450.000000.00000
4122009.04.20 23:17close2060.100.888840.000000.000006.271088.64
4132009.04.20 23:47buy2070.100.888530.000000.00000
4142009.04.20 23:48close2070.100.888840.000000.000004.981093.62
4152009.04.21 23:31buy2080.100.881940.000000.00000
4162009.04.21 23:33close2080.100.882280.000000.000005.461099.08
4172009.04.21 23:48buy2090.100.882010.000000.00000
4182009.04.22 01:12close2090.100.882260.000000.000003.801102.87
4192009.04.22 22:00sell2100.100.897580.000000.00000
4202009.04.22 22:34close2100.100.897330.000000.000004.021106.89
4212009.04.23 22:02sell2110.100.892800.000000.00000
4222009.04.23 22:04close2110.100.892510.000000.000004.651111.54
4232009.04.23 22:06sell2120.100.892780.000000.00000
4242009.04.23 22:08close2120.100.892460.000000.000005.141116.68
4252009.04.23 22:09sell2130.100.892790.000000.00000
4262009.04.23 22:11close2130.100.892490.000000.000004.821121.50
4272009.04.23 23:19buy2140.100.892360.000000.00000
4282009.04.23 23:20close2140.100.892670.000000.000004.981126.48
4292009.04.23 23:59buy2150.100.892440.000000.00000
4302009.04.24 00:00close2150.100.892750.000000.000004.761131.24
4312009.04.27 22:09buy2160.100.889760.000000.00000
4322009.04.27 22:14close2160.100.890060.000000.000004.811136.05
4332009.04.27 22:15buy2170.100.889790.000000.00000
4342009.04.27 22:52close2170.100.890020.000000.000003.701139.75
4352009.04.27 23:07sell2180.100.890280.000000.00000
4362009.04.27 23:08close2180.100.889960.000000.000005.141144.89
4372009.04.27 23:11sell2190.100.890220.000000.00000
4382009.04.27 23:17close2190.100.889890.000000.000005.301150.19
4392009.04.27 23:18sell2200.100.890110.000000.00000
4402009.04.27 23:21close2200.100.889790.000000.000005.141155.33
4412009.04.27 23:23sell2210.100.890160.000000.00000
4422009.04.27 23:23close2210.100.889810.000000.000005.621160.95
4432009.04.27 23:26sell2220.100.890130.000000.00000
4442009.04.27 23:33close2220.100.889730.000000.000006.421167.37
4452009.04.27 23:54buy2230.100.889580.000000.00000
4462009.04.27 23:54close2230.100.889910.000000.000005.301172.67
4472009.04.27 23:55buy2240.100.889630.000000.00000
4482009.04.27 23:57close2240.100.889920.000000.000004.661177.33
4492009.04.28 23:34sell2250.100.898790.000000.00000
4502009.04.28 23:35close2250.100.898480.000000.000004.981182.31
4512009.04.30 22:01sell2260.100.894740.000000.00000
4522009.04.30 22:03close2260.100.894430.000000.000004.981187.29
4532009.04.30 22:12sell2270.100.894740.000000.00000
4542009.04.30 22:19close2270.100.894410.000000.000005.301192.59
4552009.04.30 23:02buy2280.100.894010.000000.00000
4562009.04.30 23:08close2280.100.894450.000000.000007.071199.66
4572009.04.30 23:08buy2290.100.894020.000000.00000
4582009.04.30 23:27close2290.100.894310.000000.000004.661204.32
4592009.04.30 23:31sell2300.100.894500.000000.00000
4602009.05.01 00:15close2300.100.894160.000000.000005.381209.70
4612009.05.05 23:00buy2310.100.883320.000000.00000
4622009.05.05 23:07close2310.100.883620.000000.000004.821214.52
4632009.05.05 23:09buy2320.100.883330.000000.00000
4642009.05.05 23:34close2320.100.883630.000000.000004.821219.34
4652009.05.05 23:35sell2330.100.883810.000000.00000
4662009.05.05 23:41close2330.100.883500.000000.000004.981224.32
4672009.05.05 23:57sell2340.100.883680.000000.00000
4682009.05.06 00:04close2340.100.883390.000000.000004.581228.90
4692009.05.11 22:00buy2350.100.898020.000000.00000
4702009.05.11 22:03close2350.100.898310.000000.000004.661233.56
4712009.05.11 22:10buy2360.100.898210.000000.00000
4722009.05.11 22:33close2360.100.898340.000000.000002.091235.65
4732009.05.11 22:53buy2370.100.897840.000000.00000
4742009.05.11 22:54close2370.100.898140.000000.000004.821240.47
4752009.05.11 23:30sell2380.100.898400.000000.00000
4762009.05.11 23:30close2380.100.898100.000000.000004.821245.29
4772009.05.11 23:32sell2390.100.898400.000000.00000
4782009.05.11 23:51close2390.100.898080.000000.000005.141250.43
4792009.05.12 23:00sell2400.100.893690.000000.00000
4802009.05.12 23:07close2400.100.893350.000000.000005.461255.89
4812009.05.12 23:21buy2410.100.893240.000000.00000
4822009.05.12 23:31close2410.100.893530.000000.000004.661260.55
4832009.05.13 22:19sell2420.100.897160.000000.00000
4842009.05.13 22:39close2420.100.896860.000000.000004.821265.37
4852009.05.13 22:42sell2430.100.897160.000000.00000
4862009.05.13 23:14close2430.100.896910.000000.000004.011269.38
4872009.05.13 23:46buy2440.100.896790.000000.00000
4882009.05.13 23:53close2440.100.897110.000000.000005.141274.52
4892009.05.13 23:55buy2450.100.896740.000000.00000
4902009.05.14 00:02close2450.100.897050.000000.000004.311278.83
4912009.05.14 23:33sell2460.100.895790.000000.00000
4922009.05.15 00:05close2460.100.895480.000000.000004.901283.73
4932009.05.18 22:01sell2470.100.883300.000000.00000
4942009.05.18 23:52close2470.100.883630.000000.00000-5.301278.43
4952009.05.21 22:05buy2480.100.876270.000000.00000
4962009.05.21 22:12close2480.100.876560.000000.000004.661283.09
4972009.05.21 22:37buy2490.100.876410.000000.00000
4982009.05.21 22:38close2490.100.876720.000000.000004.981288.07
4992009.05.21 23:02buy2500.100.876440.000000.00000
5002009.05.21 23:03close2500.100.876750.000000.000004.981293.05
5012009.05.21 23:06buy2510.100.876470.000000.00000
5022009.05.21 23:15close2510.100.876800.000000.000005.301298.35
5032009.05.21 23:15sell2520.100.876940.000000.00000
5042009.05.21 23:22close2520.100.876650.000000.000004.661303.01
5052009.05.25 22:29sell2530.100.880710.000000.00000
5062009.05.25 22:39close2530.100.880420.000000.000004.661307.67
5072009.05.27 22:56buy2540.100.867190.000000.00000
5082009.05.27 23:04close2540.100.866460.000000.00000-11.731295.94
5092009.05.28 23:46sell2550.100.874710.000000.00000
5102009.05.28 23:56close2550.100.874410.000000.000004.821300.76
5112009.06.02 22:00buy2560.100.862970.000000.00000
5122009.06.02 22:30close2560.100.862820.000000.00000-2.411298.35
5132009.06.04 22:57sell2570.100.876660.000000.00000
5142009.06.04 23:01close2570.100.876370.000000.000004.651303.00
5152009.06.08 22:47sell2580.100.866020.000000.00000
5162009.06.08 22:49close2580.100.865710.000000.000004.981307.98
5172009.06.09 22:30buy2590.100.861700.000000.00000
5182009.06.09 22:31close2590.100.861990.000000.000004.661312.64
5192009.06.09 22:36buy2600.100.861650.000000.00000
5202009.06.09 22:43close2600.100.861940.000000.000004.651317.29
5212009.06.09 23:39buy2610.100.861960.000000.00000
5222009.06.09 23:41close2610.100.862280.000000.000005.141322.43
5232009.06.16 22:13sell2620.100.843250.000000.00000
5242009.06.16 22:49close2620.100.843400.000000.00000-2.411320.02
5252009.06.16 23:00buy2630.100.843040.000000.00000
5262009.06.16 23:00close2630.100.843330.000000.000004.661324.68
5272009.06.17 22:00buy2640.100.850230.000000.00000
5282009.06.17 22:14close2640.100.850520.000000.000004.661329.34
5292009.06.17 22:26buy2650.100.850220.000000.00000
5302009.06.17 23:04close2650.100.850510.000000.000004.661334.00
5312009.06.17 23:48sell2660.100.850620.000000.00000
5322009.06.18 00:02close2660.100.850320.000000.000004.581338.58
5332009.06.18 22:51sell2670.100.851110.000000.00000
5342009.06.18 22:55close2670.100.850890.000000.000003.531342.11
5352009.06.18 23:43buy2680.100.850610.000000.00000
5362009.06.18 23:48close2680.100.850940.000000.000005.301347.41
5372009.06.18 23:52buy2690.100.850640.000000.00000
5382009.06.19 00:03close2690.100.850950.000000.000004.761352.16
5392009.06.22 22:09sell2700.100.848190.000000.00000
5402009.06.22 22:21close2700.100.847900.000000.000004.661356.82
5412009.06.22 22:32sell2710.100.848240.000000.00000
5422009.06.22 22:52close2710.100.847940.000000.000004.821361.64
5432009.06.22 23:42sell2720.100.848500.000000.00000
5442009.06.22 23:44close2720.100.848200.000000.000004.821366.46
5452009.06.24 22:52sell2730.100.848910.000000.00000
5462009.06.24 23:20close2730.100.848650.000000.000004.171370.63
5472009.06.24 23:22buy2740.100.848430.000000.00000
5482009.06.24 23:23close2740.100.848720.000000.000004.661375.29
5492009.06.25 22:03sell2750.100.854510.000000.00000
5502009.06.25 22:49close2750.100.854510.000000.000000.001375.29
5512009.06.25 23:00buy2760.100.854190.000000.00000
5522009.06.25 23:12close2760.100.854600.000000.000006.581381.87
5532009.06.29 23:54buy2770.100.849790.000000.00000
5542009.06.29 23:57close2770.100.850090.000000.000004.821386.69
5552009.06.30 22:22sell2780.100.852950.000000.00000
5562009.06.30 22:37close2780.100.852640.000000.000004.981391.67
5572009.07.01 22:05buy2790.100.858570.000000.00000
5582009.07.01 23:06close2790.100.858180.000000.00000-6.271385.40
5592009.07.01 23:27sell2800.100.858620.000000.00000
5602009.07.01 23:44close2800.100.858330.000000.000004.661390.06
5612009.07.02 22:00buy2810.100.853780.000000.00000
5622009.07.02 22:18close2810.100.854070.000000.000004.661394.72
5632009.07.06 22:00buy2820.100.858160.000000.00000
5642009.07.06 22:07close2820.100.858450.000000.000004.661399.38
5652009.07.07 22:23sell2830.100.863120.000000.00000
5662009.07.07 22:40close2830.100.862820.000000.000004.811404.19
5672009.07.07 22:47buy2840.100.862650.000000.00000
5682009.07.07 23:25close2840.100.862840.000000.000003.051407.24
5692009.07.08 22:41sell2850.100.864580.000000.00000
5702009.07.08 22:42close2850.100.864260.000000.000005.141412.38
5712009.07.08 23:00buy2860.100.863770.000000.00000
5722009.07.08 23:30close2860.100.863560.000000.00000-3.371409.01
5732009.07.08 23:55sell2870.100.864140.000000.00000
5742009.07.09 00:45close2870.100.863840.000000.000004.581413.59
5752009.07.13 22:21buy2880.100.861820.000000.00000
5762009.07.13 23:15close2880.100.861390.000000.00000-6.911406.68
5772009.07.14 22:16sell2890.100.856300.000000.00000
5782009.07.14 22:34close2890.100.856080.000000.000003.541410.22
5792009.07.14 22:39buy2900.100.855670.000000.00000
5802009.07.14 22:40close2900.100.856000.000000.000005.301415.52
5812009.07.14 22:41buy2910.100.855660.000000.00000
5822009.07.14 22:46close2910.100.855960.000000.000004.821420.34
5832009.07.14 22:47buy2920.100.855720.000000.00000
5842009.07.14 22:48close2920.100.856010.000000.000004.661425.00
5852009.07.14 22:48buy2930.100.855650.000000.00000
5862009.07.14 22:51close2930.100.855960.000000.000004.981429.98
5872009.07.14 23:02sell2940.100.856450.000000.00000
5882009.07.14 23:02close2940.100.856030.000000.000006.751436.73
5892009.07.14 23:28sell2950.100.856450.000000.00000
5902009.07.14 23:28close2950.100.855840.000000.000009.801446.53
5912009.07.14 23:30sell2960.100.856390.000000.00000
5922009.07.14 23:30close2960.100.856010.000000.000006.101452.63
5932009.07.14 23:38sell2970.100.856500.000000.00000
5942009.07.14 23:38close2970.100.856150.000000.000005.621458.25
5952009.07.15 22:00buy2980.100.859050.000000.00000
5962009.07.15 22:37close2980.100.858850.000000.00000-3.221455.03
5972009.07.20 22:21sell2990.100.860390.000000.00000
5982009.07.20 22:51close2990.100.860090.000000.000004.821459.85
5992009.07.21 22:41sell3000.100.864120.000000.00000
6002009.07.21 22:45close3000.100.863830.000000.000004.661464.51
6012009.07.21 23:13buy3010.100.863580.000000.00000
6022009.07.21 23:17close3010.100.863880.000000.000004.811469.32
6032009.07.21 23:24buy3020.100.863570.000000.00000
6042009.07.21 23:30close3020.100.863870.000000.000004.821474.14
6052009.07.28 23:08sell3030.100.862570.000000.00000
6062009.07.28 23:30close3030.100.862300.000000.000004.341478.48
6072009.08.03 22:00buy3040.100.850690.000000.00000
6082009.08.03 22:05close3040.100.850990.000000.000004.821483.30
6092009.08.06 22:28sell3050.100.855500.000000.00000
6102009.08.06 22:45close3050.100.855300.000000.000003.221486.52
6112009.08.06 22:53buy3060.100.854890.000000.00000
6122009.08.06 23:01close3060.100.855190.000000.000004.821491.34
6132009.08.06 23:50buy3070.100.854980.000000.00000
6142009.08.06 23:51close3070.100.855320.000000.000005.461496.80
6152009.08.10 22:15buy3080.100.858310.000000.00000
6162009.08.10 22:39close3080.100.858600.000000.000004.661501.46
6172009.08.20 23:16buy3090.100.863230.000000.00000
6182009.08.21 00:07close3090.100.863530.000000.000004.601506.06
6192009.08.24 23:38sell3100.100.871370.000000.00000
6202009.08.24 23:39close3100.100.871040.000000.000005.301511.36
6212009.08.25 23:42sell3110.100.875100.000000.00000
6222009.08.25 23:52close3110.100.874910.000000.000003.051514.41
6232009.08.27 22:55buy3120.100.881570.000000.00000
6242009.08.27 23:00close3120.100.881090.000000.00000-7.711506.70
6252009.08.27 23:15sell3130.100.881790.000000.00000
6262009.08.27 23:31close3130.100.881440.000000.000005.621512.32
6272009.08.31 22:58buy3140.100.879950.000000.00000
6282009.08.31 23:08close3140.100.880240.000000.000004.661516.98
6292009.08.31 23:45sell3150.100.880240.000000.00000
6302009.09.01 00:00close3150.100.879950.000000.000004.581521.56
6312009.09.01 22:33sell3160.100.880030.000000.00000
6322009.09.01 22:35close3160.100.879710.000000.000005.141526.70
6332009.09.01 23:17buy3170.100.879530.000000.00000
6342009.09.01 23:32close3170.100.879880.000000.000005.621532.32
6352009.09.03 22:25sell3180.100.872970.000000.00000
6362009.09.03 23:32close3180.100.872680.000000.000004.661536.98
6372009.09.07 23:44sell3190.100.877170.000000.00000
6382009.09.07 23:47close3190.100.876870.000000.000004.821541.80
6392009.09.07 23:58sell3200.100.877150.000000.00000
6402009.09.08 00:37close3200.100.877180.000000.00000-0.561541.24
6412009.09.08 22:09buy3210.100.878560.000000.00000
6422009.09.08 23:02close3210.100.878210.000000.00000-5.621535.62
6432009.09.10 22:51sell3220.100.875620.000000.00000
6442009.09.10 23:14close3220.100.875360.000000.000004.171539.79
6452009.09.10 23:19buy3230.100.875050.000000.00000
6462009.09.11 00:01close3230.100.875340.000000.000004.431544.21
6472009.09.14 22:59buy3240.100.881960.000000.00000
6482009.09.14 23:08close3240.100.882310.000000.000005.621549.83
6492009.09.21 23:55sell3250.100.905640.000000.00000
6502009.09.21 23:56close3250.100.905350.000000.000004.661554.49
6512009.09.23 23:00sell3260.100.901400.000000.00000
6522009.09.23 23:14close3260.100.901080.000000.000005.141559.63
6532009.09.24 22:35sell3270.100.912970.000000.00000
6542009.09.24 22:45close3270.100.912850.000000.000001.931561.56
6552009.09.24 23:03buy3280.100.912500.000000.00000
6562009.09.24 23:20close3280.100.912800.000000.000004.821566.38
6572009.09.24 23:26buy3290.100.912440.000000.00000
6582009.09.24 23:31close3290.100.912730.000000.000004.661571.04
6592009.09.28 22:46sell3300.100.920380.000000.00000
6602009.09.28 22:48close3300.100.920080.000000.000004.811575.85
6612009.09.28 22:49sell3310.100.920370.000000.00000
6622009.09.28 23:59close3310.100.920210.000000.000002.571578.42
6632009.09.30 22:48buy3320.100.915150.000000.00000
6642009.09.30 22:50close3320.100.915440.000000.000004.661583.08
6652009.09.30 23:05buy3330.100.915220.000000.00000
6662009.09.30 23:17close3330.100.914800.000000.00000-6.741576.34
6672009.10.01 22:00sell3340.100.911370.000000.00000
6682009.10.01 22:04close3340.100.911080.000000.000004.661581.00
6692009.10.01 22:15sell3350.100.911330.000000.00000
6702009.10.01 22:33close3350.100.911070.000000.000004.171585.17
6712009.10.01 22:48sell3360.100.911610.000000.00000
6722009.10.01 23:02close3360.100.911310.000000.000004.821589.99
6732009.10.01 23:18buy3370.100.911210.000000.00000
6742009.10.01 23:44close3370.100.911520.000000.000004.981594.97
6752009.10.01 23:45sell3380.100.911730.000000.00000
6762009.10.02 00:35close3380.100.912190.000000.00000-7.471587.50
6772009.10.07 22:57buy3390.100.919950.000000.00000
6782009.10.07 23:06close3390.100.920260.000000.000004.981592.48
6792009.10.12 23:21sell3400.100.935410.000000.00000
6802009.10.12 23:45close3400.100.935110.000000.000004.821597.30
6812009.10.13 22:00sell3410.100.933080.000000.00000
6822009.10.13 22:01close3410.100.932790.000000.000004.651601.95
6832009.10.13 23:00buy3420.100.932820.000000.00000
6842009.10.13 23:21close3420.100.933120.000000.000004.821606.77
6852009.10.13 23:46buy3430.100.932460.000000.00000
6862009.10.13 23:55close3430.100.932770.000000.000004.981611.75
6872009.10.14 23:34buy3440.100.933550.000000.00000
6882009.10.15 00:23close3440.100.933130.000000.00000-7.421604.33
6892009.10.15 22:00sell3450.100.918020.000000.00000
6902009.10.15 22:01close3450.100.917680.000000.000005.471609.80
6912009.10.15 22:26sell3460.100.917870.000000.00000
6922009.10.15 23:04close3460.100.918160.000000.00000-4.651605.15
6932009.10.19 22:58buy3470.100.911920.000000.00000
6942009.10.19 23:00close3470.100.911360.000000.00000-9.001596.15
6952009.10.21 22:00sell3480.100.904370.000000.00000
6962009.10.21 22:18close3480.100.904070.000000.000004.821600.97
6972009.10.21 23:46sell3490.100.904250.000000.00000
6982009.10.22 00:13close3490.100.904030.000000.000003.301604.27
6992009.10.22 23:02buy3500.100.903820.000000.00000
7002009.10.22 23:44close3500.100.904120.000000.000004.821609.09
7012009.10.26 22:01sell3510.100.910810.000000.00000
7022009.10.26 22:06close3510.100.910510.000000.000004.821613.91
7032009.10.26 22:19sell3520.100.910850.000000.00000
7042009.10.26 22:25close3520.100.910560.000000.000004.651618.56
7052009.10.26 22:46sell3530.100.911010.000000.00000
7062009.10.26 23:15close3530.100.911050.000000.00000-0.651617.91
7072009.10.26 23:37buy3540.100.910580.000000.00000
7082009.10.27 00:10close3540.100.910880.000000.000004.601622.51
7092009.10.28 23:24buy3550.100.897590.000000.00000
7102009.10.28 23:28close3550.100.897880.000000.000004.661627.17
7112009.10.29 23:47sell3560.100.896380.000000.00000
7122009.10.29 23:52close3560.100.896080.000000.000004.821631.99
7132009.11.02 22:46buy3570.100.900390.000000.00000
7142009.11.02 23:26close3570.100.900530.000000.000002.251634.24
7152009.11.02 23:36sell3580.100.900660.000000.00000
7162009.11.03 00:30close3580.100.901260.000000.00000-9.721624.52
7172009.11.03 22:36buy3590.100.895830.000000.00000
7182009.11.03 23:00close3590.100.895930.000000.000001.611626.13
7192009.11.03 23:39sell3600.100.895990.000000.00000
7202009.11.03 23:48close3600.100.895680.000000.000004.981631.11
7212009.11.05 22:26buy3610.100.896380.000000.00000
7222009.11.05 22:44close3610.100.896690.000000.000004.981636.09
7232009.11.11 22:26buy3620.100.903910.000000.00000
7242009.11.11 22:45close3620.100.903900.000000.00000-0.161635.93
7252009.11.16 22:56sell3630.100.890040.000000.00000
7262009.11.16 23:04close3630.100.889750.000000.000004.661640.59
7272009.11.26 22:15sell3640.100.909520.000000.00000
7282009.11.26 22:19close3640.100.909220.000000.000004.821645.41
7292009.11.26 23:06sell3650.100.909310.000000.00000
7302009.11.26 23:43close3650.100.908990.000000.000005.141650.55
7312009.11.26 23:51sell3660.100.909340.000000.00000
7322009.11.27 00:17close3660.100.910450.000000.00000-17.911632.64
7332009.12.03 22:00buy3670.100.910140.000000.00000
7342009.12.03 22:22close3670.100.910010.000000.00000-2.091630.55
7352009.12.03 22:43sell3680.100.910400.000000.00000
7362009.12.03 22:44close3680.100.910090.000000.000004.981635.53
7372009.12.03 23:56sell3690.100.910310.000000.00000
7382009.12.04 00:26close3690.100.910010.000000.000004.741640.27
7392009.12.08 23:28sell3700.100.903000.000000.00000
7402009.12.09 00:15close3700.100.903490.000000.00000-7.951632.32
7412009.12.10 23:28buy3710.100.904460.000000.00000
7422009.12.10 23:33close3710.100.904750.000000.000004.661636.98
7432009.12.14 23:59sell3720.100.898600.000000.00000
7442009.12.15 00:30close3720.100.898740.000000.00000-2.331634.65
7452009.12.16 22:00buy3730.100.889390.000000.00000
7462009.12.16 22:15close3730.100.889700.000000.000004.981639.63
7472009.12.16 23:00buy3740.100.889510.000000.00000
7482009.12.16 23:34close3740.100.889710.000000.000003.211642.84
7492009.12.17 22:00buy3750.100.887150.000000.00000
7502009.12.17 22:03close3750.100.887440.000000.000004.661647.50
7512009.12.17 23:37sell3760.100.887610.000000.00000
7522009.12.17 23:39close3760.100.887310.000000.000004.821652.32
7532009.12.17 23:52sell3770.100.887560.000000.00000
7542009.12.18 00:02close3770.100.887270.000000.000004.581656.90
7552009.12.21 22:44buy3780.100.889510.000000.00000
7562009.12.21 22:51close3780.100.889830.000000.000005.141662.04
7572009.12.21 23:01sell3790.100.890100.000000.00000
7582009.12.21 23:04close3790.100.889800.000000.000004.821666.86
7592009.12.21 23:11sell3800.100.890090.000000.00000
7602009.12.21 23:23close3800.100.889780.000000.000004.981671.84
7612009.12.22 22:34sell3810.100.892590.000000.00000
7622009.12.22 22:58close3810.100.892300.000000.000004.661676.50
7632009.12.22 23:24sell3820.100.892790.000000.00000
7642009.12.22 23:38close3820.100.892490.000000.000004.821681.32
7652009.12.23 22:55sell3830.100.898400.000000.00000
7662009.12.23 23:01close3830.100.898100.000000.000004.821686.14
7672009.12.29 23:16buy3840.100.902160.000000.00000
7682009.12.29 23:57close3840.100.902300.000000.000002.251688.39
7692010.01.04 22:00buy3850.100.894950.000000.00000
7702010.01.04 22:04close3850.100.895240.000000.000004.661693.05
7712010.01.05 23:41sell3860.100.898260.000000.00000
7722010.01.06 00:25close3860.100.898200.000000.000000.881693.93
7732010.01.07 22:59buy3870.100.897960.000000.00000
7742010.01.07 23:38close3870.100.898260.000000.000004.821698.75
7752010.01.18 22:22sell3880.100.881010.000000.00000
7762010.01.18 22:25close3880.100.880700.000000.000004.981703.73
7772010.01.19 22:57buy3890.100.872880.000000.00000
7782010.01.19 23:03close3890.100.873170.000000.000004.661708.39
7792010.01.21 22:45buy3900.100.869430.000000.00000
7802010.01.21 23:30close3900.100.869650.000000.000003.541711.93
7812010.01.21 23:36sell3910.100.869920.000000.00000
7822010.01.21 23:39close3910.100.869610.000000.000004.971716.90
7832010.01.21 23:45sell3920.100.869920.000000.00000
7842010.01.21 23:54close3920.100.869620.000000.000004.811721.71
7852010.01.25 22:03buy3930.100.871410.000000.00000
7862010.01.25 23:30close3930.100.870980.000000.00000-6.911714.80
7872010.01.27 23:19sell3940.100.867520.000000.00000
7882010.01.27 23:23close3940.100.867200.000000.000005.141719.94
7892010.02.01 23:41buy3950.100.872520.000000.00000
7902010.02.01 23:47close3950.100.872820.000000.000004.811724.75
7912010.02.03 22:49sell3960.100.874390.000000.00000
7922010.02.03 22:52close3960.100.874070.000000.000005.141729.89
7932010.02.03 22:54sell3970.100.874380.000000.00000
7942010.02.03 22:59close3970.100.874090.000000.000004.661734.55
7952010.02.03 23:26sell3980.100.874290.000000.00000
7962010.02.03 23:29close3980.100.873980.000000.000004.981739.53
7972010.02.03 23:46sell3990.100.874260.000000.00000
7982010.02.03 23:48close3990.100.873950.000000.000004.981744.51
7992010.02.04 22:00sell4000.100.872220.000000.00000
8002010.02.04 22:08close4000.100.871930.000000.000004.661749.17
8012010.02.08 22:01buy4010.100.875360.000000.00000
8022010.02.08 22:33close4010.100.875660.000000.000004.821753.99
8032010.02.08 22:50sell4020.100.875800.000000.00000
8042010.02.08 23:32close4020.100.875910.000000.00000-1.761752.23
8052010.02.08 23:32buy4030.100.875660.000000.00000
8062010.02.08 23:33close4030.100.875950.000000.000004.661756.89
8072010.02.09 22:00buy4040.100.877340.000000.00000
8082010.02.09 22:05close4040.100.877630.000000.000004.661761.55
8092010.02.09 22:05buy4050.100.877630.000000.00000
8102010.02.09 22:47close4050.100.877630.000000.000000.001761.55
8112010.02.09 23:39sell4060.100.877810.000000.00000
8122010.02.09 23:40close4060.100.877510.000000.000004.821766.37
8132010.02.09 23:49sell4070.100.877710.000000.00000
8142010.02.10 00:15close4070.100.877940.000000.00000-3.771762.60
8152010.02.10 22:42buy4080.100.880580.000000.00000
8162010.02.10 22:51close4080.100.880880.000000.000004.821767.42
8172010.02.15 22:56buy4090.100.867870.000000.00000
8182010.02.15 22:59close4090.100.868170.000000.000004.821772.24
8192010.02.17 22:31buy4100.100.867480.000000.00000
8202010.02.17 22:48close4100.100.867770.000000.000004.661776.90
8212010.02.17 23:16buy4110.100.867430.000000.00000
8222010.02.17 23:23close4110.100.867730.000000.000004.821781.72
8232010.02.17 23:24buy4120.100.867430.000000.00000
8242010.02.17 23:24close4120.100.867740.000000.000004.981786.70
8252010.02.18 22:30sell4130.100.871780.000000.00000
8262010.02.18 22:30close4130.100.871460.000000.000005.141791.84
8272010.02.18 22:52sell4140.100.871500.000000.00000
8282010.02.18 22:57close4140.100.871200.000000.000004.821796.66
8292010.02.18 23:25sell4150.100.871820.000000.00000
8302010.02.18 23:27close4150.100.871510.000000.000004.981801.64
8312010.02.18 23:31sell4160.100.871870.000000.00000
8322010.02.18 23:33close4160.100.871580.000000.000004.651806.29
8332010.02.18 23:40sell4170.100.871870.000000.00000
8342010.02.18 23:42close4170.100.871580.000000.000004.651810.94
8352010.02.18 23:57buy4180.100.870800.000000.00000
8362010.02.18 23:59close4180.100.871110.000000.000004.981815.92
8372010.02.22 23:34sell4190.100.878390.000000.00000
8382010.02.23 00:28close4190.100.878080.000000.000004.901820.82
8392010.02.23 22:00sell4200.100.876150.000000.00000
8402010.02.23 22:27close4200.100.875840.000000.000004.981825.80
8412010.02.23 22:57buy4210.100.875700.000000.00000
8422010.02.24 00:01close4210.100.875460.000000.00000-4.081821.71
8432010.02.25 22:02sell4220.100.887980.000000.00000
8442010.02.25 22:15close4220.100.887690.000000.000004.661826.37
8452010.03.02 23:32sell4230.100.909730.000000.00000
8462010.03.02 23:47close4230.100.909480.000000.000004.011830.38
8472010.03.03 22:08buy4240.100.906910.000000.00000
8482010.03.03 22:46close4240.100.907040.000000.000002.091832.47
8492010.03.30 23:59sell4250.100.890280.000000.00000
8502010.03.31 01:35close4250.100.890130.000000.000002.331834.80
8512010.04.06 22:04buy4260.100.877000.000000.00000
8522010.04.06 22:05close4260.100.877310.000000.000004.981839.78
8532010.04.07 22:31buy4270.100.875230.000000.00000
8542010.04.07 23:03close4270.100.875570.000000.000005.471845.25
8552010.04.07 23:04sell4280.100.875820.000000.00000
8562010.04.07 23:06close4280.100.875500.000000.000005.141850.39
8572010.04.07 23:52sell4290.100.875730.000000.00000
8582010.04.07 23:58close4290.100.875430.000000.000004.821855.21
8592010.04.20 22:37buy4300.100.874090.000000.00000
8602010.04.20 22:57close4300.100.874380.000000.000004.661859.87
8612010.04.20 23:00sell4310.100.874700.000000.00000
8622010.04.20 23:08close4310.100.874380.000000.000005.141865.01
8632010.04.21 22:28buy4320.100.869000.000000.00000
8642010.04.21 23:14close4320.100.868890.000000.00000-1.771863.24
8652010.04.29 22:00sell4330.100.864210.000000.00000
8662010.04.29 22:02close4330.100.863880.000000.000005.301868.54
8672010.05.04 23:54sell4340.100.857600.000000.00000
8682010.05.04 23:54close4340.100.857270.000000.000005.301873.84
8692010.05.06 22:18sell4350.100.851270.000000.00000
8702010.05.06 22:20close4350.100.850960.000000.000004.981878.82
8712010.05.06 22:43sell4360.100.851140.000000.00000
8722010.05.06 22:50close4360.100.850810.000000.000005.301884.12
8732010.05.06 23:01buy4370.100.849750.000000.00000
8742010.05.06 23:04close4370.100.848480.000000.00000-20.391863.73
8752010.07.08 22:00sell4380.100.837230.000000.00000
8762010.07.08 22:30close4380.100.837220.000000.000000.161863.89
8772010.07.08 22:30buy4390.100.837070.000000.00000
8782010.07.08 22:56close4390.100.837360.000000.000004.661868.55
8792010.07.08 22:59buy4400.100.837120.000000.00000
8802010.07.08 23:32close4400.100.837280.000000.000002.571871.12
8812010.07.13 22:48buy4410.100.838010.000000.00000
8822010.07.13 22:54close4410.100.838310.000000.000004.821875.94
8832010.07.13 23:45buy4420.100.837930.000000.00000
8842010.07.14 00:00close4420.100.838240.000000.000004.761880.70
8852010.07.14 23:38buy4430.100.834300.000000.00000
8862010.07.14 23:43close4430.100.834590.000000.000004.661885.36
8872010.07.15 22:21sell4440.100.837710.000000.00000
8882010.07.15 22:28close4440.100.837410.000000.000004.821890.18
8892010.07.15 23:00sell4450.100.837600.000000.00000
8902010.07.15 23:02close4450.100.837310.000000.000004.661894.84
8912010.07.15 23:15buy4460.100.836960.000000.00000
8922010.07.15 23:36close4460.100.837300.000000.000005.461900.30
8932010.07.20 22:50sell4470.100.843920.000000.00000
8942010.07.20 23:02close4470.100.843620.000000.000004.821905.12
8952010.07.22 22:36sell4480.100.844670.000000.00000
8962010.07.22 23:19close4480.100.844870.000000.00000-3.221901.90
8972010.07.22 23:56buy4490.100.844470.000000.00000
8982010.07.23 00:11close4490.100.844780.000000.000004.761906.66
8992010.08.05 22:18buy4500.100.829430.000000.00000
9002010.08.05 22:41close4500.100.829730.000000.000004.821911.48
9012010.08.05 22:50sell4510.100.830000.000000.00000
9022010.08.05 22:55close4510.100.829700.000000.000004.821916.30
9032010.08.23 23:47sell4520.100.816100.000000.00000
9042010.08.23 23:58close4520.100.815800.000000.000004.821921.12
9052010.08.24 22:54buy4530.100.820490.000000.00000
9062010.08.24 22:55close4530.100.820790.000000.000004.821925.94
9072010.08.24 22:55buy4540.100.820510.000000.00000
9082010.08.24 22:57close4540.100.820830.000000.000005.141931.08
9092010.08.24 22:58buy4550.100.820500.000000.00000
9102010.08.24 23:32close4550.100.819620.000000.00000-14.141916.94
9112010.09.02 23:30sell4560.100.832980.000000.00000
9122010.09.03 00:00close4560.100.832990.000000.00000-0.241916.70
9132010.09.14 22:21buy4570.100.835640.000000.00000
9142010.09.14 22:45close4570.100.835840.000000.000003.221919.92
9152010.09.14 22:46sell4580.100.836180.000000.00000
9162010.09.14 23:57close4580.100.836090.000000.000001.451921.37
9172010.09.15 23:19buy4590.100.832190.000000.00000
9182010.09.15 23:42close4590.100.832480.000000.000004.661926.03
9192010.09.16 23:54buy4600.100.836710.000000.00000
9202010.09.17 00:03close4600.100.837040.000000.000005.081931.10
9212010.09.23 22:02sell4610.100.849570.000000.00000
9222010.09.23 22:15close4610.100.849280.000000.000004.661935.76
9232010.09.23 23:16sell4620.100.849420.000000.00000
9242010.09.23 23:16close4620.100.849110.000000.000004.981940.74
9252010.09.27 23:48sell4630.100.850310.000000.00000
9262010.09.28 00:01close4630.100.850020.000000.000004.571945.31
9272010.09.28 23:10buy4640.100.859320.000000.00000
9282010.09.29 00:00close4640.100.859360.000000.000000.421945.73
9292010.09.29 22:00sell4650.100.863410.000000.00000
9302010.09.29 22:52close4650.100.863120.000000.000004.661950.39
9312010.10.05 22:15sell4660.100.870830.000000.00000
9322010.10.05 22:16close4660.100.870530.000000.000004.821955.21
9332010.10.05 22:25sell4670.100.870810.000000.00000
9342010.10.05 22:53close4670.100.870550.000000.000004.171959.38
9352010.10.05 23:32sell4680.100.870940.000000.00000
9362010.10.05 23:36close4680.100.870640.000000.000004.821964.20
9372010.10.06 23:01buy4690.100.876440.000000.00000
9382010.10.06 23:06close4690.100.876730.000000.000004.651968.85
9392010.10.07 23:53buy4700.100.876650.000000.00000
9402010.10.08 00:03close4700.100.876940.000000.000004.441973.28
9412010.10.13 23:07sell4710.100.878440.000000.00000
9422010.10.13 23:43close4710.100.878150.000000.000004.661977.94
9432010.11.04 22:06sell4720.100.873230.000000.00000
9442010.11.04 22:17close4720.100.872930.000000.000004.821982.76
9452010.11.04 22:24sell4730.100.873290.000000.00000
9462010.11.04 23:00close4730.100.873670.000000.00000-6.101976.66
9472010.11.11 23:07buy4740.100.847210.000000.00000
9482010.11.11 23:30close4740.100.847530.000000.000005.141981.80
9492010.11.18 22:04sell4750.100.849980.000000.00000
9502010.11.18 22:30close4750.100.850140.000000.00000-2.571979.23
9512010.11.23 22:21buy4760.100.847200.000000.00000
9522010.11.23 22:54close4760.100.847480.000000.000004.501983.73
9532010.11.23 23:04sell4770.100.847440.000000.00000
9542010.11.23 23:49close4770.100.847440.000000.000000.001983.73
9552010.12.02 22:33buy4780.100.847120.000000.00000
9562010.12.02 23:30close4780.100.846780.000000.00000-5.461978.27
9572010.12.02 23:40sell4790.100.847170.000000.00000
9582010.12.03 00:03close4790.100.846870.000000.000004.741983.01
9592010.12.21 23:37sell4800.100.846950.000000.00000
9602010.12.21 23:48close4800.100.846730.000000.000003.541986.55
9612010.12.27 22:04buy4810.100.853150.000000.00000
9622010.12.27 22:16close4810.100.853450.000000.000004.821991.37
9632010.12.27 23:05buy4820.100.852990.000000.00000
9642010.12.27 23:06close4820.100.853340.000000.000005.621996.99
9652010.12.27 23:08buy4830.100.853160.000000.00000
9662010.12.27 23:09close4830.100.853450.000000.000004.662001.65
9672010.12.29 23:16buy4840.100.852780.000000.00000
9682010.12.29 23:21close4840.100.853070.000000.000004.652006.30
9692010.12.29 23:29buy4850.100.852780.000000.00000
9702010.12.29 23:30close4850.100.853090.000000.000004.982011.28
9712010.12.29 23:35buy4860.100.852830.000000.00000
9722010.12.29 23:39close4860.100.853130.000000.000004.822016.10
9732010.12.29 23:47buy4870.100.852910.000000.00000
9742010.12.30 01:16close4870.100.853210.000000.000004.152020.25
9752011.01.04 22:17sell4880.100.853630.000000.00000
9762011.01.04 23:15close4880.100.853340.000000.000004.662024.91
9772011.01.06 23:04sell4890.100.840970.000000.00000
9782011.01.06 23:24close4890.100.840670.000000.000004.812029.72
9792011.01.06 23:41sell4900.100.840950.000000.00000
9802011.01.07 00:15close4900.100.840650.000000.000004.742034.46
9812011.01.11 23:15buy4910.100.830840.000000.00000
9822011.01.11 23:15close4910.100.831150.000000.000004.982039.44
9832011.01.18 23:40buy4920.100.838260.000000.00000
9842011.01.19 00:02close4920.100.838570.000000.000004.762044.20
9852011.01.20 23:43buy4930.100.846740.000000.00000
9862011.01.21 00:39close4930.100.847040.000000.000004.602048.79
9872011.01.26 22:36buy4940.100.860720.000000.00000
9882011.01.26 23:05close4940.100.860670.000000.00000-0.802047.99