| Symbol | EURGBP (Euro vs Great Britan Pound) | ||||
| Period | 15 Minutes (M15) 2010.01.03 23:00 - 2010.03.10 23:45 (2010.01.01 - 2010.03.11) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | CloveriX_works_on__________=" ====== EURGBP and EURCHF ===== "; Risk=0.33; MaxTP=2; Trading_Hours_Settings_______="[ GMT_Offset = Market Watch - GMT ]"; GMT_Offset=0; ADDITIONAL_SETTINGS______="==============================="; VariableSpreads=true; VarSpreadFix=3; PlaceExternalTP=false; CloseOnlyByExtTP=false; Spread5PipsAlert=false; ErrorAlert=false; UseFixedSL=false; FixedSL=0; GMT_TRADING_HOURS_SETTINGS_="==============================="; Start=21; End=23; | ||||
| Bars in test | 5532 | Ticks modelled | 7065418 | Modelling quality | 62.06% |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 10818.61 | Gross profit | 11015.30 | Gross loss | -196.69 |
| Profit factor | 56.00 | Expected payoff | 41.29 | ||
| Absolute drawdown | 4.51 | Maximal drawdown | 342.27 (5.90%) | Relative drawdown | 5.90% (342.27) |
| Total trades | 262 | Short positions (won %) | 129 (100.00%) | Long positions (won %) | 133 (96.99%) |
| Profit trades (% of total) | 258 (98.47%) | Loss trades (% of total) | 4 (1.53%) | ||
| Largest | profit trade | 126.11 | loss trade | -142.62 | |
| Average | profit trade | 42.69 | loss trade | -49.17 | |
| Maximum | consecutive wins (profit in money) | 154 (4506.16) | consecutive losses (loss in money) | 1 (-142.62) | |
| Maximal | consecutive profit (count of wins) | 6184.72 (75) | consecutive loss (count of losses) | -142.62 (1) | |
| Average | consecutive wins | 52 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.04 21:02 | buy | 1 | 0.30 | 0.8950 | 0.0000 | 0.0000 | ||
| 2 | 2010.01.04 21:04 | close | 1 | 0.30 | 0.8952 | 0.0000 | 0.0000 | 9.01 | 1009.01 |
| 3 | 2010.01.04 22:32 | buy | 2 | 0.30 | 0.8954 | 0.0000 | 0.0000 | ||
| 4 | 2010.01.04 22:34 | close | 2 | 0.30 | 0.8956 | 0.0000 | 0.0000 | 9.01 | 1018.02 |
| 5 | 2010.01.05 22:37 | sell | 3 | 0.30 | 0.8983 | 0.0000 | 0.0000 | ||
| 6 | 2010.01.05 22:54 | close | 3 | 0.30 | 0.8981 | 0.0000 | 0.0000 | 9.01 | 1027.03 |
| 7 | 2010.01.06 22:09 | sell | 4 | 0.30 | 0.9001 | 0.0000 | 0.0000 | ||
| 8 | 2010.01.06 22:12 | close | 4 | 0.30 | 0.8999 | 0.0000 | 0.0000 | 9.02 | 1036.05 |
| 9 | 2010.01.07 21:06 | buy | 5 | 0.30 | 0.8983 | 0.0000 | 0.0000 | ||
| 10 | 2010.01.07 21:20 | close | 5 | 0.30 | 0.8985 | 0.0000 | 0.0000 | 9.01 | 1045.06 |
| 11 | 2010.01.07 21:24 | sell | 6 | 0.30 | 0.8987 | 0.0000 | 0.0000 | ||
| 12 | 2010.01.07 21:36 | close | 6 | 0.30 | 0.8985 | 0.0000 | 0.0000 | 9.01 | 1054.07 |
| 13 | 2010.01.07 21:51 | buy | 7 | 0.40 | 0.8983 | 0.0000 | 0.0000 | ||
| 14 | 2010.01.07 22:36 | close | 7 | 0.40 | 0.8983 | 0.0000 | 0.0000 | 0.00 | 1054.07 |
| 15 | 2010.01.07 22:39 | sell | 8 | 0.40 | 0.8984 | 0.0000 | 0.0000 | ||
| 16 | 2010.01.07 22:45 | close | 8 | 0.40 | 0.8982 | 0.0000 | 0.0000 | 12.02 | 1066.09 |
| 17 | 2010.01.11 21:07 | buy | 9 | 0.40 | 0.9012 | 0.0000 | 0.0000 | ||
| 18 | 2010.01.11 21:45 | close | 9 | 0.40 | 0.9011 | 0.0000 | 0.0000 | -6.01 | 1060.08 |
| 19 | 2010.01.11 22:39 | sell | 10 | 0.40 | 0.9012 | 0.0000 | 0.0000 | ||
| 20 | 2010.01.11 22:43 | close | 10 | 0.40 | 0.9010 | 0.0000 | 0.0000 | 12.01 | 1072.09 |
| 21 | 2010.01.12 21:39 | sell | 11 | 0.40 | 0.8965 | 0.0000 | 0.0000 | ||
| 22 | 2010.01.12 21:43 | close | 11 | 0.40 | 0.8962 | 0.0000 | 0.0000 | 18.03 | 1090.12 |
| 23 | 2010.01.12 22:00 | buy | 12 | 0.40 | 0.8959 | 0.0000 | 0.0000 | ||
| 24 | 2010.01.12 22:00 | close | 12 | 0.40 | 0.8961 | 0.0000 | 0.0000 | 12.02 | 1102.14 |
| 25 | 2010.01.12 22:00 | buy | 13 | 0.40 | 0.8961 | 0.0000 | 0.0000 | ||
| 26 | 2010.01.12 22:03 | close | 13 | 0.40 | 0.8963 | 0.0000 | 0.0000 | 12.01 | 1114.15 |
| 27 | 2010.01.12 22:24 | buy | 14 | 0.40 | 0.8961 | 0.0000 | 0.0000 | ||
| 28 | 2010.01.12 22:28 | close | 14 | 0.40 | 0.8963 | 0.0000 | 0.0000 | 12.01 | 1126.16 |
| 29 | 2010.01.12 22:45 | buy | 15 | 0.40 | 0.8962 | 0.0000 | 0.0000 | ||
| 30 | 2010.01.12 22:51 | close | 15 | 0.40 | 0.8964 | 0.0000 | 0.0000 | 12.01 | 1138.17 |
| 31 | 2010.01.13 21:02 | buy | 16 | 0.40 | 0.8907 | 0.0000 | 0.0000 | ||
| 32 | 2010.01.13 21:04 | close | 16 | 0.40 | 0.8909 | 0.0000 | 0.0000 | 12.01 | 1150.18 |
| 33 | 2010.01.13 21:39 | buy | 17 | 0.40 | 0.8908 | 0.0000 | 0.0000 | ||
| 34 | 2010.01.13 21:49 | close | 17 | 0.40 | 0.8910 | 0.0000 | 0.0000 | 12.01 | 1162.19 |
| 35 | 2010.01.13 22:39 | buy | 18 | 0.40 | 0.8909 | 0.0000 | 0.0000 | ||
| 36 | 2010.01.13 22:43 | close | 18 | 0.40 | 0.8911 | 0.0000 | 0.0000 | 12.02 | 1174.21 |
| 37 | 2010.01.14 21:09 | sell | 19 | 0.40 | 0.8882 | 0.0000 | 0.0000 | ||
| 38 | 2010.01.14 21:13 | close | 19 | 0.40 | 0.8880 | 0.0000 | 0.0000 | 12.02 | 1186.23 |
| 39 | 2010.01.14 21:47 | sell | 20 | 0.40 | 0.8881 | 0.0000 | 0.0000 | ||
| 40 | 2010.01.14 21:49 | close | 20 | 0.40 | 0.8879 | 0.0000 | 0.0000 | 12.02 | 1198.25 |
| 41 | 2010.01.14 22:18 | sell | 21 | 0.40 | 0.8880 | 0.0000 | 0.0000 | ||
| 42 | 2010.01.14 22:19 | close | 21 | 0.40 | 0.8878 | 0.0000 | 0.0000 | 12.02 | 1210.27 |
| 43 | 2010.01.18 21:09 | sell | 22 | 0.40 | 0.8811 | 0.0000 | 0.0000 | ||
| 44 | 2010.01.18 21:12 | close | 22 | 0.40 | 0.8809 | 0.0000 | 0.0000 | 12.02 | 1222.29 |
| 45 | 2010.01.18 21:15 | sell | 23 | 0.40 | 0.8810 | 0.0000 | 0.0000 | ||
| 46 | 2010.01.18 21:23 | close | 23 | 0.40 | 0.8808 | 0.0000 | 0.0000 | 12.02 | 1234.31 |
| 47 | 2010.01.18 22:39 | sell | 24 | 0.40 | 0.8808 | 0.0000 | 0.0000 | ||
| 48 | 2010.01.18 22:42 | close | 24 | 0.40 | 0.8806 | 0.0000 | 0.0000 | 12.01 | 1246.32 |
| 49 | 2010.01.19 21:54 | buy | 25 | 0.40 | 0.8729 | 0.0000 | 0.0000 | ||
| 50 | 2010.01.19 21:58 | close | 25 | 0.40 | 0.8731 | 0.0000 | 0.0000 | 12.01 | 1258.33 |
| 51 | 2010.01.19 22:37 | sell | 26 | 0.40 | 0.8733 | 0.0000 | 0.0000 | ||
| 52 | 2010.01.19 22:51 | close | 26 | 0.40 | 0.8731 | 0.0000 | 0.0000 | 12.02 | 1270.35 |
| 53 | 2010.01.20 22:45 | sell | 27 | 0.40 | 0.8659 | 0.0000 | 0.0000 | ||
| 54 | 2010.01.20 22:51 | close | 27 | 0.40 | 0.8657 | 0.0000 | 0.0000 | 12.01 | 1282.36 |
| 55 | 2010.01.21 21:45 | buy | 28 | 0.40 | 0.8696 | 0.0000 | 0.0000 | ||
| 56 | 2010.01.21 21:53 | close | 28 | 0.40 | 0.8698 | 0.0000 | 0.0000 | 12.02 | 1294.38 |
| 57 | 2010.01.21 21:53 | buy | 29 | 0.40 | 0.8698 | 0.0000 | 0.0000 | ||
| 58 | 2010.01.21 22:24 | close | 29 | 0.40 | 0.8697 | 0.0000 | 0.0000 | -6.01 | 1288.37 |
| 59 | 2010.01.21 22:37 | sell | 30 | 0.40 | 0.8699 | 0.0000 | 0.0000 | ||
| 60 | 2010.01.21 22:51 | close | 30 | 0.40 | 0.8697 | 0.0000 | 0.0000 | 12.02 | 1300.39 |
| 61 | 2010.01.25 21:00 | buy | 31 | 0.40 | 0.8714 | 0.0000 | 0.0000 | ||
| 62 | 2010.01.25 21:06 | close | 31 | 0.40 | 0.8716 | 0.0000 | 0.0000 | 12.01 | 1312.40 |
| 63 | 2010.01.25 21:21 | buy | 32 | 0.40 | 0.8714 | 0.0000 | 0.0000 | ||
| 64 | 2010.01.25 23:30 | close | 32 | 0.40 | 0.8707 | 0.0000 | 0.0000 | -42.05 | 1270.35 |
| 65 | 2010.01.27 22:01 | sell | 33 | 0.40 | 0.8675 | 0.0000 | 0.0000 | ||
| 66 | 2010.01.27 22:04 | close | 33 | 0.40 | 0.8673 | 0.0000 | 0.0000 | 12.02 | 1282.37 |
| 67 | 2010.01.27 22:15 | sell | 34 | 0.40 | 0.8675 | 0.0000 | 0.0000 | ||
| 68 | 2010.01.27 22:19 | close | 34 | 0.40 | 0.8673 | 0.0000 | 0.0000 | 12.02 | 1294.39 |
| 69 | 2010.02.01 21:00 | sell | 35 | 0.40 | 0.8729 | 0.0000 | 0.0000 | ||
| 70 | 2010.02.01 21:06 | close | 35 | 0.40 | 0.8727 | 0.0000 | 0.0000 | 12.01 | 1306.40 |
| 71 | 2010.02.01 21:30 | sell | 36 | 0.40 | 0.8731 | 0.0000 | 0.0000 | ||
| 72 | 2010.02.01 21:36 | close | 36 | 0.40 | 0.8729 | 0.0000 | 0.0000 | 12.02 | 1318.42 |
| 73 | 2010.02.01 22:09 | buy | 37 | 0.40 | 0.8727 | 0.0000 | 0.0000 | ||
| 74 | 2010.02.01 22:15 | close | 37 | 0.40 | 0.8729 | 0.0000 | 0.0000 | 12.01 | 1330.43 |
| 75 | 2010.02.01 22:27 | buy | 38 | 0.40 | 0.8727 | 0.0000 | 0.0000 | ||
| 76 | 2010.02.01 22:39 | close | 38 | 0.40 | 0.8729 | 0.0000 | 0.0000 | 12.02 | 1342.45 |
| 77 | 2010.02.01 22:43 | buy | 39 | 0.40 | 0.8727 | 0.0000 | 0.0000 | ||
| 78 | 2010.02.01 22:52 | close | 39 | 0.40 | 0.8729 | 0.0000 | 0.0000 | 12.02 | 1354.47 |
| 79 | 2010.02.02 21:30 | sell | 40 | 0.50 | 0.8742 | 0.0000 | 0.0000 | ||
| 80 | 2010.02.02 21:36 | close | 40 | 0.50 | 0.8740 | 0.0000 | 0.0000 | 15.02 | 1369.49 |
| 81 | 2010.02.02 21:45 | sell | 41 | 0.50 | 0.8742 | 0.0000 | 0.0000 | ||
| 82 | 2010.02.02 21:51 | close | 41 | 0.50 | 0.8740 | 0.0000 | 0.0000 | 15.02 | 1384.51 |
| 83 | 2010.02.02 22:00 | sell | 42 | 0.50 | 0.8743 | 0.0000 | 0.0000 | ||
| 84 | 2010.02.02 22:06 | close | 42 | 0.50 | 0.8741 | 0.0000 | 0.0000 | 15.02 | 1399.53 |
| 85 | 2010.02.02 22:30 | sell | 43 | 0.50 | 0.8744 | 0.0000 | 0.0000 | ||
| 86 | 2010.02.02 22:36 | close | 43 | 0.50 | 0.8742 | 0.0000 | 0.0000 | 15.02 | 1414.55 |
| 87 | 2010.02.02 22:45 | sell | 44 | 0.50 | 0.8744 | 0.0000 | 0.0000 | ||
| 88 | 2010.02.02 22:48 | close | 44 | 0.50 | 0.8742 | 0.0000 | 0.0000 | 15.02 | 1429.57 |
| 89 | 2010.02.03 21:51 | sell | 45 | 0.50 | 0.8744 | 0.0000 | 0.0000 | ||
| 90 | 2010.02.03 21:57 | close | 45 | 0.50 | 0.8739 | 0.0000 | 0.0000 | 37.55 | 1467.12 |
| 91 | 2010.02.03 22:24 | sell | 46 | 0.50 | 0.8744 | 0.0000 | 0.0000 | ||
| 92 | 2010.02.03 22:28 | close | 46 | 0.50 | 0.8742 | 0.0000 | 0.0000 | 15.02 | 1482.14 |
| 93 | 2010.02.03 22:30 | sell | 47 | 0.50 | 0.8744 | 0.0000 | 0.0000 | ||
| 94 | 2010.02.03 22:36 | close | 47 | 0.50 | 0.8742 | 0.0000 | 0.0000 | 15.02 | 1497.16 |
| 95 | 2010.02.03 22:49 | sell | 48 | 0.50 | 0.8744 | 0.0000 | 0.0000 | ||
| 96 | 2010.02.03 22:50 | close | 48 | 0.50 | 0.8742 | 0.0000 | 0.0000 | 15.02 | 1512.18 |
| 97 | 2010.02.04 21:06 | buy | 49 | 0.50 | 0.8719 | 0.0000 | 0.0000 | ||
| 98 | 2010.02.04 21:21 | close | 49 | 0.50 | 0.8721 | 0.0000 | 0.0000 | 15.02 | 1527.20 |
| 99 | 2010.02.04 21:23 | sell | 50 | 0.50 | 0.8723 | 0.0000 | 0.0000 | ||
| 100 | 2010.02.04 21:27 | close | 50 | 0.50 | 0.8721 | 0.0000 | 0.0000 | 15.02 | 1542.22 |
| 101 | 2010.02.08 21:00 | buy | 51 | 0.50 | 0.8756 | 0.0000 | 0.0000 | ||
| 102 | 2010.02.08 21:30 | close | 51 | 0.50 | 0.8757 | 0.0000 | 0.0000 | 7.51 | 1549.73 |
| 103 | 2010.02.08 21:31 | sell | 52 | 0.50 | 0.8758 | 0.0000 | 0.0000 | ||
| 104 | 2010.02.08 21:32 | close | 52 | 0.50 | 0.8756 | 0.0000 | 0.0000 | 15.02 | 1564.75 |
| 105 | 2010.02.08 21:33 | sell | 53 | 0.50 | 0.8758 | 0.0000 | 0.0000 | ||
| 106 | 2010.02.08 21:36 | close | 53 | 0.50 | 0.8756 | 0.0000 | 0.0000 | 15.02 | 1579.77 |
| 107 | 2010.02.08 21:40 | sell | 54 | 0.50 | 0.8758 | 0.0000 | 0.0000 | ||
| 108 | 2010.02.08 21:58 | close | 54 | 0.50 | 0.8756 | 0.0000 | 0.0000 | 15.02 | 1594.79 |
| 109 | 2010.02.08 22:02 | sell | 55 | 0.50 | 0.8759 | 0.0000 | 0.0000 | ||
| 110 | 2010.02.08 22:03 | close | 55 | 0.50 | 0.8757 | 0.0000 | 0.0000 | 15.02 | 1609.81 |
| 111 | 2010.02.08 22:03 | sell | 56 | 0.50 | 0.8759 | 0.0000 | 0.0000 | ||
| 112 | 2010.02.08 22:32 | close | 56 | 0.50 | 0.8758 | 0.0000 | 0.0000 | 7.51 | 1617.32 |
| 113 | 2010.02.08 22:32 | buy | 57 | 0.50 | 0.8757 | 0.0000 | 0.0000 | ||
| 114 | 2010.02.08 22:32 | close | 57 | 0.50 | 0.8759 | 0.0000 | 0.0000 | 15.01 | 1632.33 |
| 115 | 2010.02.08 22:49 | buy | 58 | 0.50 | 0.8757 | 0.0000 | 0.0000 | ||
| 116 | 2010.02.08 22:50 | close | 58 | 0.50 | 0.8759 | 0.0000 | 0.0000 | 15.01 | 1647.34 |
| 117 | 2010.02.09 21:00 | buy | 59 | 0.50 | 0.8773 | 0.0000 | 0.0000 | ||
| 118 | 2010.02.09 21:00 | close | 59 | 0.50 | 0.8775 | 0.0000 | 0.0000 | 15.01 | 1662.35 |
| 119 | 2010.02.09 21:00 | buy | 60 | 0.60 | 0.8775 | 0.0000 | 0.0000 | ||
| 120 | 2010.02.09 21:05 | close | 60 | 0.60 | 0.8777 | 0.0000 | 0.0000 | 18.01 | 1680.36 |
| 121 | 2010.02.09 21:05 | buy | 61 | 0.60 | 0.8777 | 0.0000 | 0.0000 | ||
| 122 | 2010.02.09 21:45 | close | 61 | 0.60 | 0.8777 | 0.0000 | 0.0000 | 0.00 | 1680.36 |
| 123 | 2010.02.09 21:47 | sell | 62 | 0.60 | 0.8779 | 0.0000 | 0.0000 | ||
| 124 | 2010.02.09 21:48 | close | 62 | 0.60 | 0.8777 | 0.0000 | 0.0000 | 18.01 | 1698.37 |
| 125 | 2010.02.09 21:51 | sell | 63 | 0.60 | 0.8779 | 0.0000 | 0.0000 | ||
| 126 | 2010.02.09 21:51 | close | 63 | 0.60 | 0.8777 | 0.0000 | 0.0000 | 18.01 | 1716.38 |
| 127 | 2010.02.09 21:53 | sell | 64 | 0.60 | 0.8779 | 0.0000 | 0.0000 | ||
| 128 | 2010.02.09 21:54 | close | 64 | 0.60 | 0.8777 | 0.0000 | 0.0000 | 18.01 | 1734.39 |
| 129 | 2010.02.09 21:54 | sell | 65 | 0.60 | 0.8779 | 0.0000 | 0.0000 | ||
| 130 | 2010.02.09 21:55 | close | 65 | 0.60 | 0.8777 | 0.0000 | 0.0000 | 18.01 | 1752.40 |
| 131 | 2010.02.09 22:02 | sell | 66 | 0.60 | 0.8778 | 0.0000 | 0.0000 | ||
| 132 | 2010.02.09 22:03 | close | 66 | 0.60 | 0.8776 | 0.0000 | 0.0000 | 18.02 | 1770.42 |
| 133 | 2010.02.09 22:04 | sell | 67 | 0.60 | 0.8778 | 0.0000 | 0.0000 | ||
| 134 | 2010.02.09 22:05 | close | 67 | 0.60 | 0.8776 | 0.0000 | 0.0000 | 18.02 | 1788.44 |
| 135 | 2010.02.09 22:10 | sell | 68 | 0.60 | 0.8778 | 0.0000 | 0.0000 | ||
| 136 | 2010.02.09 22:11 | close | 68 | 0.60 | 0.8776 | 0.0000 | 0.0000 | 18.02 | 1806.46 |
| 137 | 2010.02.09 22:11 | sell | 69 | 0.60 | 0.8778 | 0.0000 | 0.0000 | ||
| 138 | 2010.02.09 22:12 | close | 69 | 0.60 | 0.8776 | 0.0000 | 0.0000 | 18.02 | 1824.48 |
| 139 | 2010.02.09 22:19 | sell | 70 | 0.60 | 0.8778 | 0.0000 | 0.0000 | ||
| 140 | 2010.02.09 22:19 | close | 70 | 0.60 | 0.8776 | 0.0000 | 0.0000 | 18.02 | 1842.50 |
| 141 | 2010.02.09 22:21 | sell | 71 | 0.60 | 0.8778 | 0.0000 | 0.0000 | ||
| 142 | 2010.02.09 22:21 | close | 71 | 0.60 | 0.8776 | 0.0000 | 0.0000 | 18.02 | 1860.52 |
| 143 | 2010.02.09 22:22 | sell | 72 | 0.60 | 0.8778 | 0.0000 | 0.0000 | ||
| 144 | 2010.02.09 22:22 | close | 72 | 0.60 | 0.8775 | 0.0000 | 0.0000 | 27.03 | 1887.55 |
| 145 | 2010.02.09 22:23 | sell | 73 | 0.60 | 0.8778 | 0.0000 | 0.0000 | ||
| 146 | 2010.02.09 22:23 | close | 73 | 0.60 | 0.8776 | 0.0000 | 0.0000 | 18.02 | 1905.57 |
| 147 | 2010.02.09 22:24 | sell | 74 | 0.60 | 0.8778 | 0.0000 | 0.0000 | ||
| 148 | 2010.02.09 22:24 | close | 74 | 0.60 | 0.8774 | 0.0000 | 0.0000 | 36.04 | 1941.61 |
| 149 | 2010.02.09 22:25 | sell | 75 | 0.60 | 0.8778 | 0.0000 | 0.0000 | ||
| 150 | 2010.02.09 22:26 | close | 75 | 0.60 | 0.8775 | 0.0000 | 0.0000 | 27.03 | 1968.64 |
| 151 | 2010.02.09 22:29 | sell | 76 | 0.70 | 0.8778 | 0.0000 | 0.0000 | ||
| 152 | 2010.02.09 22:29 | close | 76 | 0.70 | 0.8776 | 0.0000 | 0.0000 | 21.02 | 1989.66 |
| 153 | 2010.02.09 22:39 | sell | 77 | 0.70 | 0.8779 | 0.0000 | 0.0000 | ||
| 154 | 2010.02.09 22:39 | close | 77 | 0.70 | 0.8777 | 0.0000 | 0.0000 | 21.02 | 2010.68 |
| 155 | 2010.02.09 22:50 | sell | 78 | 0.70 | 0.8780 | 0.0000 | 0.0000 | ||
| 156 | 2010.02.09 22:50 | close | 78 | 0.70 | 0.8778 | 0.0000 | 0.0000 | 21.02 | 2031.70 |
| 157 | 2010.02.09 22:51 | sell | 79 | 0.70 | 0.8780 | 0.0000 | 0.0000 | ||
| 158 | 2010.02.09 22:51 | close | 79 | 0.70 | 0.8778 | 0.0000 | 0.0000 | 21.02 | 2052.72 |
| 159 | 2010.02.09 22:55 | sell | 80 | 0.70 | 0.8780 | 0.0000 | 0.0000 | ||
| 160 | 2010.02.09 22:55 | close | 80 | 0.70 | 0.8778 | 0.0000 | 0.0000 | 21.02 | 2073.74 |
| 161 | 2010.02.09 22:56 | sell | 81 | 0.70 | 0.8780 | 0.0000 | 0.0000 | ||
| 162 | 2010.02.09 23:22 | close | 81 | 0.70 | 0.8778 | 0.0000 | 0.0000 | 21.02 | 2094.76 |
| 163 | 2010.02.10 21:38 | buy | 82 | 0.70 | 0.8806 | 0.0000 | 0.0000 | ||
| 164 | 2010.02.10 21:39 | close | 82 | 0.70 | 0.8808 | 0.0000 | 0.0000 | 21.01 | 2115.77 |
| 165 | 2010.02.10 21:42 | buy | 83 | 0.70 | 0.8806 | 0.0000 | 0.0000 | ||
| 166 | 2010.02.10 21:48 | close | 83 | 0.70 | 0.8808 | 0.0000 | 0.0000 | 21.01 | 2136.78 |
| 167 | 2010.02.10 21:48 | buy | 84 | 0.70 | 0.8807 | 0.0000 | 0.0000 | ||
| 168 | 2010.02.10 21:50 | close | 84 | 0.70 | 0.8809 | 0.0000 | 0.0000 | 21.02 | 2157.80 |
| 169 | 2010.02.10 21:50 | buy | 85 | 0.70 | 0.8807 | 0.0000 | 0.0000 | ||
| 170 | 2010.02.10 21:51 | close | 85 | 0.70 | 0.8809 | 0.0000 | 0.0000 | 21.02 | 2178.82 |
| 171 | 2010.02.10 21:54 | buy | 86 | 0.70 | 0.8807 | 0.0000 | 0.0000 | ||
| 172 | 2010.02.10 21:54 | close | 86 | 0.70 | 0.8809 | 0.0000 | 0.0000 | 21.02 | 2199.84 |
| 173 | 2010.02.10 21:55 | buy | 87 | 0.70 | 0.8807 | 0.0000 | 0.0000 | ||
| 174 | 2010.02.10 22:30 | close | 87 | 0.70 | 0.8808 | 0.0000 | 0.0000 | 10.51 | 2210.35 |
| 175 | 2010.02.11 21:12 | buy | 88 | 0.70 | 0.8716 | 0.0000 | 0.0000 | ||
| 176 | 2010.02.11 21:12 | close | 88 | 0.70 | 0.8718 | 0.0000 | 0.0000 | 21.02 | 2231.37 |
| 177 | 2010.02.11 21:13 | buy | 89 | 0.70 | 0.8716 | 0.0000 | 0.0000 | ||
| 178 | 2010.02.11 21:18 | close | 89 | 0.70 | 0.8718 | 0.0000 | 0.0000 | 21.02 | 2252.39 |
| 179 | 2010.02.11 22:00 | buy | 90 | 0.70 | 0.8717 | 0.0000 | 0.0000 | ||
| 180 | 2010.02.11 22:15 | close | 90 | 0.70 | 0.8719 | 0.0000 | 0.0000 | 21.02 | 2273.41 |
| 181 | 2010.02.11 22:15 | buy | 91 | 0.80 | 0.8717 | 0.0000 | 0.0000 | ||
| 182 | 2010.02.11 22:18 | close | 91 | 0.80 | 0.8719 | 0.0000 | 0.0000 | 24.02 | 2297.43 |
| 183 | 2010.02.11 22:18 | buy | 92 | 0.80 | 0.8717 | 0.0000 | 0.0000 | ||
| 184 | 2010.02.11 22:18 | close | 92 | 0.80 | 0.8719 | 0.0000 | 0.0000 | 24.02 | 2321.45 |
| 185 | 2010.02.11 22:30 | sell | 93 | 0.80 | 0.8721 | 0.0000 | 0.0000 | ||
| 186 | 2010.02.11 22:32 | close | 93 | 0.80 | 0.8719 | 0.0000 | 0.0000 | 24.02 | 2345.47 |
| 187 | 2010.02.11 22:48 | sell | 94 | 0.80 | 0.8720 | 0.0000 | 0.0000 | ||
| 188 | 2010.02.11 22:49 | close | 94 | 0.80 | 0.8718 | 0.0000 | 0.0000 | 24.02 | 2369.49 |
| 189 | 2010.02.11 22:51 | sell | 95 | 0.80 | 0.8720 | 0.0000 | 0.0000 | ||
| 190 | 2010.02.11 22:51 | close | 95 | 0.80 | 0.8718 | 0.0000 | 0.0000 | 24.02 | 2393.51 |
| 191 | 2010.02.11 22:53 | sell | 96 | 0.80 | 0.8720 | 0.0000 | 0.0000 | ||
| 192 | 2010.02.11 22:54 | close | 96 | 0.80 | 0.8718 | 0.0000 | 0.0000 | 24.02 | 2417.53 |
| 193 | 2010.02.11 22:54 | sell | 97 | 0.80 | 0.8720 | 0.0000 | 0.0000 | ||
| 194 | 2010.02.11 22:55 | close | 97 | 0.80 | 0.8718 | 0.0000 | 0.0000 | 24.02 | 2441.55 |
| 195 | 2010.02.11 22:55 | sell | 98 | 0.80 | 0.8720 | 0.0000 | 0.0000 | ||
| 196 | 2010.02.11 22:56 | close | 98 | 0.80 | 0.8718 | 0.0000 | 0.0000 | 24.02 | 2465.57 |
| 197 | 2010.02.11 22:57 | sell | 99 | 0.80 | 0.8720 | 0.0000 | 0.0000 | ||
| 198 | 2010.02.11 22:58 | close | 99 | 0.80 | 0.8718 | 0.0000 | 0.0000 | 24.02 | 2489.59 |
| 199 | 2010.02.11 22:58 | sell | 100 | 0.80 | 0.8720 | 0.0000 | 0.0000 | ||
| 200 | 2010.02.11 22:59 | close | 100 | 0.80 | 0.8718 | 0.0000 | 0.0000 | 24.02 | 2513.61 |
| 201 | 2010.02.11 22:59 | sell | 101 | 0.80 | 0.8720 | 0.0000 | 0.0000 | ||
| 202 | 2010.02.11 23:29 | close | 101 | 0.80 | 0.8720 | 0.0000 | 0.0000 | 0.00 | 2513.61 |
| 203 | 2010.02.15 21:19 | buy | 102 | 0.80 | 0.8682 | 0.0000 | 0.0000 | ||
| 204 | 2010.02.15 21:22 | close | 102 | 0.80 | 0.8684 | 0.0000 | 0.0000 | 24.03 | 2537.64 |
| 205 | 2010.02.15 21:22 | buy | 103 | 0.80 | 0.8682 | 0.0000 | 0.0000 | ||
| 206 | 2010.02.15 21:23 | close | 103 | 0.80 | 0.8684 | 0.0000 | 0.0000 | 24.03 | 2561.67 |
| 207 | 2010.02.15 21:23 | buy | 104 | 0.90 | 0.8682 | 0.0000 | 0.0000 | ||
| 208 | 2010.02.15 21:24 | close | 104 | 0.90 | 0.8684 | 0.0000 | 0.0000 | 27.02 | 2588.69 |
| 209 | 2010.02.15 21:24 | buy | 105 | 0.90 | 0.8682 | 0.0000 | 0.0000 | ||
| 210 | 2010.02.15 21:29 | close | 105 | 0.90 | 0.8684 | 0.0000 | 0.0000 | 27.02 | 2615.71 |
| 211 | 2010.02.15 21:35 | buy | 106 | 0.90 | 0.8682 | 0.0000 | 0.0000 | ||
| 212 | 2010.02.15 21:37 | close | 106 | 0.90 | 0.8684 | 0.0000 | 0.0000 | 27.02 | 2642.73 |
| 213 | 2010.02.15 21:38 | buy | 107 | 0.90 | 0.8682 | 0.0000 | 0.0000 | ||
| 214 | 2010.02.15 21:42 | close | 107 | 0.90 | 0.8684 | 0.0000 | 0.0000 | 27.02 | 2669.75 |
| 215 | 2010.02.15 21:42 | buy | 108 | 0.90 | 0.8682 | 0.0000 | 0.0000 | ||
| 216 | 2010.02.15 21:47 | close | 108 | 0.90 | 0.8684 | 0.0000 | 0.0000 | 27.02 | 2696.77 |
| 217 | 2010.02.15 21:47 | buy | 109 | 0.90 | 0.8682 | 0.0000 | 0.0000 | ||
| 218 | 2010.02.15 21:54 | close | 109 | 0.90 | 0.8684 | 0.0000 | 0.0000 | 27.02 | 2723.79 |
| 219 | 2010.02.15 21:55 | buy | 110 | 0.90 | 0.8682 | 0.0000 | 0.0000 | ||
| 220 | 2010.02.15 22:10 | close | 110 | 0.90 | 0.8684 | 0.0000 | 0.0000 | 27.02 | 2750.81 |
| 221 | 2010.02.15 22:10 | buy | 111 | 0.90 | 0.8682 | 0.0000 | 0.0000 | ||
| 222 | 2010.02.15 22:31 | close | 111 | 0.90 | 0.8683 | 0.0000 | 0.0000 | 13.51 | 2764.32 |
| 223 | 2010.02.15 22:33 | buy | 112 | 0.90 | 0.8680 | 0.0000 | 0.0000 | ||
| 224 | 2010.02.15 22:34 | close | 112 | 0.90 | 0.8682 | 0.0000 | 0.0000 | 27.03 | 2791.35 |
| 225 | 2010.02.15 22:34 | buy | 113 | 0.90 | 0.8680 | 0.0000 | 0.0000 | ||
| 226 | 2010.02.15 22:35 | close | 113 | 0.90 | 0.8682 | 0.0000 | 0.0000 | 27.03 | 2818.38 |
| 227 | 2010.02.15 22:47 | buy | 114 | 0.90 | 0.8680 | 0.0000 | 0.0000 | ||
| 228 | 2010.02.15 23:37 | close | 114 | 0.90 | 0.8682 | 0.0000 | 0.0000 | 27.03 | 2845.41 |
| 229 | 2010.02.16 21:17 | buy | 115 | 0.90 | 0.8719 | 0.0000 | 0.0000 | ||
| 230 | 2010.02.16 21:17 | close | 115 | 0.90 | 0.8721 | 0.0000 | 0.0000 | 27.02 | 2872.43 |
| 231 | 2010.02.16 21:18 | buy | 116 | 1.00 | 0.8719 | 0.0000 | 0.0000 | ||
| 232 | 2010.02.16 21:29 | close | 116 | 1.00 | 0.8721 | 0.0000 | 0.0000 | 30.02 | 2902.45 |
| 233 | 2010.02.16 21:29 | buy | 117 | 1.00 | 0.8719 | 0.0000 | 0.0000 | ||
| 234 | 2010.02.16 21:30 | close | 117 | 1.00 | 0.8721 | 0.0000 | 0.0000 | 30.02 | 2932.47 |
| 235 | 2010.02.16 21:31 | buy | 118 | 1.00 | 0.8719 | 0.0000 | 0.0000 | ||
| 236 | 2010.02.16 21:31 | close | 118 | 1.00 | 0.8721 | 0.0000 | 0.0000 | 30.02 | 2962.49 |
| 237 | 2010.02.16 21:55 | buy | 119 | 1.00 | 0.8718 | 0.0000 | 0.0000 | ||
| 238 | 2010.02.16 21:55 | close | 119 | 1.00 | 0.8720 | 0.0000 | 0.0000 | 30.03 | 2992.52 |
| 239 | 2010.02.16 21:56 | buy | 120 | 1.00 | 0.8718 | 0.0000 | 0.0000 | ||
| 240 | 2010.02.16 22:00 | close | 120 | 1.00 | 0.8720 | 0.0000 | 0.0000 | 30.03 | 3022.55 |
| 241 | 2010.02.16 22:00 | buy | 121 | 1.00 | 0.8718 | 0.0000 | 0.0000 | ||
| 242 | 2010.02.16 22:01 | close | 121 | 1.00 | 0.8721 | 0.0000 | 0.0000 | 45.04 | 3067.59 |
| 243 | 2010.02.16 22:03 | buy | 122 | 1.00 | 0.8718 | 0.0000 | 0.0000 | ||
| 244 | 2010.02.16 22:03 | close | 122 | 1.00 | 0.8720 | 0.0000 | 0.0000 | 30.03 | 3097.62 |
| 245 | 2010.02.16 22:13 | buy | 123 | 1.00 | 0.8718 | 0.0000 | 0.0000 | ||
| 246 | 2010.02.16 22:17 | close | 123 | 1.00 | 0.8720 | 0.0000 | 0.0000 | 30.03 | 3127.65 |
| 247 | 2010.02.16 22:20 | buy | 124 | 1.00 | 0.8718 | 0.0000 | 0.0000 | ||
| 248 | 2010.02.16 22:21 | close | 124 | 1.00 | 0.8720 | 0.0000 | 0.0000 | 30.03 | 3157.68 |
| 249 | 2010.02.16 22:25 | buy | 125 | 1.00 | 0.8718 | 0.0000 | 0.0000 | ||
| 250 | 2010.02.16 22:25 | close | 125 | 1.00 | 0.8720 | 0.0000 | 0.0000 | 30.03 | 3187.71 |
| 251 | 2010.02.16 22:26 | buy | 126 | 1.10 | 0.8718 | 0.0000 | 0.0000 | ||
| 252 | 2010.02.16 22:34 | close | 126 | 1.10 | 0.8720 | 0.0000 | 0.0000 | 33.03 | 3220.74 |
| 253 | 2010.02.16 22:34 | buy | 127 | 1.10 | 0.8718 | 0.0000 | 0.0000 | ||
| 254 | 2010.02.16 22:35 | close | 127 | 1.10 | 0.8720 | 0.0000 | 0.0000 | 33.03 | 3253.77 |
| 255 | 2010.02.16 22:36 | buy | 128 | 1.10 | 0.8718 | 0.0000 | 0.0000 | ||
| 256 | 2010.02.16 22:36 | close | 128 | 1.10 | 0.8720 | 0.0000 | 0.0000 | 33.03 | 3286.80 |
| 257 | 2010.02.16 22:38 | buy | 129 | 1.10 | 0.8718 | 0.0000 | 0.0000 | ||
| 258 | 2010.02.16 22:38 | close | 129 | 1.10 | 0.8720 | 0.0000 | 0.0000 | 33.03 | 3319.83 |
| 259 | 2010.02.16 22:40 | buy | 130 | 1.10 | 0.8718 | 0.0000 | 0.0000 | ||
| 260 | 2010.02.16 23:27 | close | 130 | 1.10 | 0.8720 | 0.0000 | 0.0000 | 33.03 | 3352.86 |
| 261 | 2010.02.17 21:04 | sell | 131 | 1.10 | 0.8681 | 0.0000 | 0.0000 | ||
| 262 | 2010.02.17 21:04 | close | 131 | 1.10 | 0.8679 | 0.0000 | 0.0000 | 33.04 | 3385.90 |
| 263 | 2010.02.17 21:16 | sell | 132 | 1.10 | 0.8681 | 0.0000 | 0.0000 | ||
| 264 | 2010.02.17 21:16 | close | 132 | 1.10 | 0.8679 | 0.0000 | 0.0000 | 33.04 | 3418.94 |
| 265 | 2010.02.17 21:17 | sell | 133 | 1.10 | 0.8681 | 0.0000 | 0.0000 | ||
| 266 | 2010.02.17 21:17 | close | 133 | 1.10 | 0.8679 | 0.0000 | 0.0000 | 33.04 | 3451.98 |
| 267 | 2010.02.17 21:18 | sell | 134 | 1.10 | 0.8681 | 0.0000 | 0.0000 | ||
| 268 | 2010.02.17 21:19 | close | 134 | 1.10 | 0.8679 | 0.0000 | 0.0000 | 33.04 | 3485.02 |
| 269 | 2010.02.17 21:20 | sell | 135 | 1.20 | 0.8681 | 0.0000 | 0.0000 | ||
| 270 | 2010.02.17 21:25 | close | 135 | 1.20 | 0.8679 | 0.0000 | 0.0000 | 36.04 | 3521.06 |
| 271 | 2010.02.17 21:26 | sell | 136 | 1.20 | 0.8681 | 0.0000 | 0.0000 | ||
| 272 | 2010.02.17 21:27 | close | 136 | 1.20 | 0.8679 | 0.0000 | 0.0000 | 36.04 | 3557.10 |
| 273 | 2010.02.17 21:30 | buy | 137 | 1.20 | 0.8677 | 0.0000 | 0.0000 | ||
| 274 | 2010.02.17 21:49 | close | 137 | 1.20 | 0.8679 | 0.0000 | 0.0000 | 36.04 | 3593.14 |
| 275 | 2010.02.17 21:50 | buy | 138 | 1.20 | 0.8677 | 0.0000 | 0.0000 | ||
| 276 | 2010.02.17 21:53 | close | 138 | 1.20 | 0.8679 | 0.0000 | 0.0000 | 36.04 | 3629.18 |
| 277 | 2010.02.17 21:53 | buy | 139 | 1.20 | 0.8677 | 0.0000 | 0.0000 | ||
| 278 | 2010.02.17 21:54 | close | 139 | 1.20 | 0.8679 | 0.0000 | 0.0000 | 36.04 | 3665.22 |
| 279 | 2010.02.17 21:55 | buy | 140 | 1.20 | 0.8677 | 0.0000 | 0.0000 | ||
| 280 | 2010.02.17 21:56 | close | 140 | 1.20 | 0.8679 | 0.0000 | 0.0000 | 36.04 | 3701.26 |
| 281 | 2010.02.17 21:56 | buy | 141 | 1.20 | 0.8677 | 0.0000 | 0.0000 | ||
| 282 | 2010.02.17 21:57 | close | 141 | 1.20 | 0.8679 | 0.0000 | 0.0000 | 36.04 | 3737.30 |
| 283 | 2010.02.17 21:58 | buy | 142 | 1.20 | 0.8677 | 0.0000 | 0.0000 | ||
| 284 | 2010.02.17 21:58 | close | 142 | 1.20 | 0.8679 | 0.0000 | 0.0000 | 36.04 | 3773.34 |
| 285 | 2010.02.17 22:00 | buy | 143 | 1.30 | 0.8677 | 0.0000 | 0.0000 | ||
| 286 | 2010.02.17 22:25 | close | 143 | 1.30 | 0.8679 | 0.0000 | 0.0000 | 39.04 | 3812.38 |
| 287 | 2010.02.17 22:29 | buy | 144 | 1.30 | 0.8676 | 0.0000 | 0.0000 | ||
| 288 | 2010.02.17 23:21 | close | 144 | 1.30 | 0.8676 | 0.0000 | 0.0000 | 0.00 | 3812.38 |
| 289 | 2010.02.18 21:30 | sell | 145 | 1.30 | 0.8717 | 0.0000 | 0.0000 | ||
| 290 | 2010.02.18 21:30 | close | 145 | 1.30 | 0.8715 | 0.0000 | 0.0000 | 39.05 | 3851.43 |
| 291 | 2010.02.18 21:31 | sell | 146 | 1.30 | 0.8717 | 0.0000 | 0.0000 | ||
| 292 | 2010.02.18 21:31 | close | 146 | 1.30 | 0.8715 | 0.0000 | 0.0000 | 39.05 | 3890.48 |
| 293 | 2010.02.18 21:32 | sell | 147 | 1.30 | 0.8717 | 0.0000 | 0.0000 | ||
| 294 | 2010.02.18 21:32 | close | 147 | 1.30 | 0.8712 | 0.0000 | 0.0000 | 97.62 | 3988.10 |
| 295 | 2010.02.18 21:38 | sell | 148 | 1.30 | 0.8717 | 0.0000 | 0.0000 | ||
| 296 | 2010.02.18 21:38 | close | 148 | 1.30 | 0.8715 | 0.0000 | 0.0000 | 39.05 | 4027.15 |
| 297 | 2010.02.18 21:38 | sell | 149 | 1.30 | 0.8717 | 0.0000 | 0.0000 | ||
| 298 | 2010.02.18 21:38 | close | 149 | 1.30 | 0.8715 | 0.0000 | 0.0000 | 39.05 | 4066.20 |
| 299 | 2010.02.18 21:52 | sell | 150 | 1.30 | 0.8717 | 0.0000 | 0.0000 | ||
| 300 | 2010.02.18 21:53 | close | 150 | 1.30 | 0.8715 | 0.0000 | 0.0000 | 39.05 | 4105.25 |
| 301 | 2010.02.18 21:53 | sell | 151 | 1.40 | 0.8717 | 0.0000 | 0.0000 | ||
| 302 | 2010.02.18 21:54 | close | 151 | 1.40 | 0.8715 | 0.0000 | 0.0000 | 42.05 | 4147.30 |
| 303 | 2010.02.18 21:55 | sell | 152 | 1.40 | 0.8719 | 0.0000 | 0.0000 | ||
| 304 | 2010.02.18 21:55 | close | 152 | 1.40 | 0.8717 | 0.0000 | 0.0000 | 42.05 | 4189.35 |
| 305 | 2010.02.18 21:55 | sell | 153 | 1.40 | 0.8717 | 0.0000 | 0.0000 | ||
| 306 | 2010.02.18 21:55 | close | 153 | 1.40 | 0.8715 | 0.0000 | 0.0000 | 42.05 | 4231.40 |
| 307 | 2010.02.18 21:55 | sell | 154 | 1.40 | 0.8719 | 0.0000 | 0.0000 | ||
| 308 | 2010.02.18 21:56 | close | 154 | 1.40 | 0.8717 | 0.0000 | 0.0000 | 42.05 | 4273.45 |
| 309 | 2010.02.18 21:56 | sell | 155 | 1.40 | 0.8717 | 0.0000 | 0.0000 | ||
| 310 | 2010.02.18 21:56 | close | 155 | 1.40 | 0.8715 | 0.0000 | 0.0000 | 42.05 | 4315.50 |
| 311 | 2010.02.18 22:25 | sell | 156 | 1.40 | 0.8720 | 0.0000 | 0.0000 | ||
| 312 | 2010.02.18 22:26 | close | 156 | 1.40 | 0.8718 | 0.0000 | 0.0000 | 42.05 | 4357.55 |
| 313 | 2010.02.18 22:26 | sell | 157 | 1.40 | 0.8720 | 0.0000 | 0.0000 | ||
| 314 | 2010.02.18 22:27 | close | 157 | 1.40 | 0.8718 | 0.0000 | 0.0000 | 42.05 | 4399.60 |
| 315 | 2010.02.18 22:31 | sell | 158 | 1.50 | 0.8720 | 0.0000 | 0.0000 | ||
| 316 | 2010.02.18 22:32 | close | 158 | 1.50 | 0.8718 | 0.0000 | 0.0000 | 45.05 | 4444.65 |
| 317 | 2010.02.18 22:32 | sell | 159 | 1.50 | 0.8720 | 0.0000 | 0.0000 | ||
| 318 | 2010.02.18 22:32 | close | 159 | 1.50 | 0.8718 | 0.0000 | 0.0000 | 45.05 | 4489.70 |
| 319 | 2010.02.18 22:39 | sell | 160 | 1.50 | 0.8720 | 0.0000 | 0.0000 | ||
| 320 | 2010.02.18 22:39 | close | 160 | 1.50 | 0.8718 | 0.0000 | 0.0000 | 45.05 | 4534.75 |
| 321 | 2010.02.18 22:40 | sell | 161 | 1.50 | 0.8720 | 0.0000 | 0.0000 | ||
| 322 | 2010.02.18 22:41 | close | 161 | 1.50 | 0.8718 | 0.0000 | 0.0000 | 45.05 | 4579.80 |
| 323 | 2010.02.18 22:57 | buy | 162 | 1.50 | 0.8707 | 0.0000 | 0.0000 | ||
| 324 | 2010.02.18 22:57 | close | 162 | 1.50 | 0.8709 | 0.0000 | 0.0000 | 45.04 | 4624.84 |
| 325 | 2010.02.18 22:58 | buy | 163 | 1.50 | 0.8707 | 0.0000 | 0.0000 | ||
| 326 | 2010.02.18 22:58 | close | 163 | 1.50 | 0.8709 | 0.0000 | 0.0000 | 45.04 | 4669.88 |
| 327 | 2010.02.22 21:01 | sell | 164 | 1.50 | 0.8786 | 0.0000 | 0.0000 | ||
| 328 | 2010.02.22 21:01 | close | 164 | 1.50 | 0.8784 | 0.0000 | 0.0000 | 45.04 | 4714.92 |
| 329 | 2010.02.22 21:02 | sell | 165 | 1.60 | 0.8786 | 0.0000 | 0.0000 | ||
| 330 | 2010.02.22 21:02 | close | 165 | 1.60 | 0.8784 | 0.0000 | 0.0000 | 48.05 | 4762.97 |
| 331 | 2010.02.22 21:04 | sell | 166 | 1.60 | 0.8786 | 0.0000 | 0.0000 | ||
| 332 | 2010.02.22 21:04 | close | 166 | 1.60 | 0.8784 | 0.0000 | 0.0000 | 48.05 | 4811.02 |
| 333 | 2010.02.22 21:15 | buy | 167 | 1.60 | 0.8782 | 0.0000 | 0.0000 | ||
| 334 | 2010.02.22 21:16 | close | 167 | 1.60 | 0.8784 | 0.0000 | 0.0000 | 48.04 | 4859.06 |
| 335 | 2010.02.22 21:17 | buy | 168 | 1.60 | 0.8782 | 0.0000 | 0.0000 | ||
| 336 | 2010.02.22 21:17 | close | 168 | 1.60 | 0.8784 | 0.0000 | 0.0000 | 48.04 | 4907.10 |
| 337 | 2010.02.22 21:18 | buy | 169 | 1.60 | 0.8782 | 0.0000 | 0.0000 | ||
| 338 | 2010.02.22 21:18 | close | 169 | 1.60 | 0.8784 | 0.0000 | 0.0000 | 48.04 | 4955.14 |
| 339 | 2010.02.22 21:19 | buy | 170 | 1.60 | 0.8782 | 0.0000 | 0.0000 | ||
| 340 | 2010.02.22 21:36 | close | 170 | 1.60 | 0.8784 | 0.0000 | 0.0000 | 48.04 | 5003.18 |
| 341 | 2010.02.22 21:36 | buy | 171 | 1.70 | 0.8782 | 0.0000 | 0.0000 | ||
| 342 | 2010.02.22 22:01 | close | 171 | 1.70 | 0.8783 | 0.0000 | 0.0000 | 25.52 | 5028.70 |
| 343 | 2010.02.22 22:03 | sell | 172 | 1.70 | 0.8784 | 0.0000 | 0.0000 | ||
| 344 | 2010.02.22 22:03 | close | 172 | 1.70 | 0.8782 | 0.0000 | 0.0000 | 51.05 | 5079.75 |
| 345 | 2010.02.22 22:15 | sell | 173 | 1.70 | 0.8783 | 0.0000 | 0.0000 | ||
| 346 | 2010.02.22 22:15 | close | 173 | 1.70 | 0.8781 | 0.0000 | 0.0000 | 51.06 | 5130.81 |
| 347 | 2010.02.22 22:16 | sell | 174 | 1.70 | 0.8783 | 0.0000 | 0.0000 | ||
| 348 | 2010.02.22 22:19 | close | 174 | 1.70 | 0.8781 | 0.0000 | 0.0000 | 51.06 | 5181.87 |
| 349 | 2010.02.22 22:29 | sell | 175 | 1.70 | 0.8783 | 0.0000 | 0.0000 | ||
| 350 | 2010.02.22 22:29 | close | 175 | 1.70 | 0.8781 | 0.0000 | 0.0000 | 51.06 | 5232.93 |
| 351 | 2010.02.22 22:30 | sell | 176 | 1.70 | 0.8783 | 0.0000 | 0.0000 | ||
| 352 | 2010.02.22 22:30 | close | 176 | 1.70 | 0.8781 | 0.0000 | 0.0000 | 51.06 | 5283.99 |
| 353 | 2010.02.22 22:31 | sell | 177 | 1.70 | 0.8783 | 0.0000 | 0.0000 | ||
| 354 | 2010.02.22 22:33 | close | 177 | 1.70 | 0.8781 | 0.0000 | 0.0000 | 51.06 | 5335.05 |
| 355 | 2010.02.22 22:33 | sell | 178 | 1.80 | 0.8783 | 0.0000 | 0.0000 | ||
| 356 | 2010.02.22 22:46 | close | 178 | 1.80 | 0.8782 | 0.0000 | 0.0000 | 27.03 | 5362.08 |
| 357 | 2010.02.22 22:59 | sell | 179 | 1.80 | 0.8785 | 0.0000 | 0.0000 | ||
| 358 | 2010.02.22 22:59 | close | 179 | 1.80 | 0.8783 | 0.0000 | 0.0000 | 54.06 | 5416.14 |
| 359 | 2010.02.23 21:00 | sell | 180 | 1.80 | 0.8762 | 0.0000 | 0.0000 | ||
| 360 | 2010.02.23 21:00 | close | 180 | 1.80 | 0.8760 | 0.0000 | 0.0000 | 54.07 | 5470.21 |
| 361 | 2010.02.23 21:00 | sell | 181 | 1.80 | 0.8761 | 0.0000 | 0.0000 | ||
| 362 | 2010.02.23 21:01 | close | 181 | 1.80 | 0.8759 | 0.0000 | 0.0000 | 54.07 | 5524.28 |
| 363 | 2010.02.23 21:01 | sell | 182 | 1.80 | 0.8761 | 0.0000 | 0.0000 | ||
| 364 | 2010.02.23 21:04 | close | 182 | 1.80 | 0.8759 | 0.0000 | 0.0000 | 54.07 | 5578.35 |
| 365 | 2010.02.23 21:05 | sell | 183 | 1.80 | 0.8761 | 0.0000 | 0.0000 | ||
| 366 | 2010.02.23 21:24 | close | 183 | 1.80 | 0.8760 | 0.0000 | 0.0000 | 27.04 | 5605.39 |
| 367 | 2010.02.23 21:32 | buy | 184 | 1.90 | 0.8760 | 0.0000 | 0.0000 | ||
| 368 | 2010.02.23 21:36 | close | 184 | 1.90 | 0.8762 | 0.0000 | 0.0000 | 57.04 | 5662.43 |
| 369 | 2010.02.23 21:37 | buy | 185 | 1.90 | 0.8759 | 0.0000 | 0.0000 | ||
| 370 | 2010.02.23 21:42 | close | 185 | 1.90 | 0.8761 | 0.0000 | 0.0000 | 57.04 | 5719.47 |
| 371 | 2010.02.23 21:42 | buy | 186 | 1.90 | 0.8759 | 0.0000 | 0.0000 | ||
| 372 | 2010.02.23 21:43 | close | 186 | 1.90 | 0.8761 | 0.0000 | 0.0000 | 57.04 | 5776.51 |
| 373 | 2010.02.23 21:45 | buy | 187 | 1.90 | 0.8760 | 0.0000 | 0.0000 | ||
| 374 | 2010.02.23 22:12 | close | 187 | 1.90 | 0.8755 | 0.0000 | 0.0000 | -142.62 | 5633.89 |
| 375 | 2010.02.24 21:00 | sell | 188 | 1.90 | 0.8789 | 0.0000 | 0.0000 | ||
| 376 | 2010.02.24 21:02 | close | 188 | 1.90 | 0.8787 | 0.0000 | 0.0000 | 57.07 | 5690.96 |
| 377 | 2010.02.24 21:45 | sell | 189 | 1.90 | 0.8788 | 0.0000 | 0.0000 | ||
| 378 | 2010.02.24 21:46 | close | 189 | 1.90 | 0.8786 | 0.0000 | 0.0000 | 57.07 | 5748.03 |
| 379 | 2010.02.24 22:00 | buy | 190 | 1.90 | 0.8784 | 0.0000 | 0.0000 | ||
| 380 | 2010.02.24 22:01 | close | 190 | 1.90 | 0.8786 | 0.0000 | 0.0000 | 57.06 | 5805.09 |
| 381 | 2010.02.24 22:19 | buy | 191 | 1.90 | 0.8785 | 0.0000 | 0.0000 | ||
| 382 | 2010.02.24 22:20 | close | 191 | 1.90 | 0.8787 | 0.0000 | 0.0000 | 57.05 | 5862.14 |
| 383 | 2010.02.24 22:25 | buy | 192 | 1.90 | 0.8785 | 0.0000 | 0.0000 | ||
| 384 | 2010.02.24 22:35 | close | 192 | 1.90 | 0.8787 | 0.0000 | 0.0000 | 57.05 | 5919.19 |
| 385 | 2010.02.24 22:35 | buy | 193 | 2.00 | 0.8785 | 0.0000 | 0.0000 | ||
| 386 | 2010.02.24 22:36 | close | 193 | 2.00 | 0.8787 | 0.0000 | 0.0000 | 60.06 | 5979.25 |
| 387 | 2010.02.24 22:40 | buy | 194 | 2.00 | 0.8785 | 0.0000 | 0.0000 | ||
| 388 | 2010.02.24 22:42 | close | 194 | 2.00 | 0.8787 | 0.0000 | 0.0000 | 60.06 | 6039.31 |
| 389 | 2010.02.24 22:44 | buy | 195 | 2.00 | 0.8785 | 0.0000 | 0.0000 | ||
| 390 | 2010.02.24 22:45 | close | 195 | 2.00 | 0.8787 | 0.0000 | 0.0000 | 60.06 | 6099.37 |
| 391 | 2010.02.24 22:49 | buy | 196 | 2.00 | 0.8785 | 0.0000 | 0.0000 | ||
| 392 | 2010.02.24 22:50 | close | 196 | 2.00 | 0.8787 | 0.0000 | 0.0000 | 60.06 | 6159.43 |
| 393 | 2010.02.24 22:51 | buy | 197 | 2.00 | 0.8785 | 0.0000 | 0.0000 | ||
| 394 | 2010.02.24 22:52 | close | 197 | 2.00 | 0.8787 | 0.0000 | 0.0000 | 60.06 | 6219.49 |
| 395 | 2010.02.24 22:53 | buy | 198 | 2.10 | 0.8785 | 0.0000 | 0.0000 | ||
| 396 | 2010.02.24 23:09 | close | 198 | 2.10 | 0.8787 | 0.0000 | 0.0000 | 63.06 | 6282.55 |
| 397 | 2010.02.25 21:01 | sell | 199 | 2.10 | 0.8880 | 0.0000 | 0.0000 | ||
| 398 | 2010.02.25 21:01 | close | 199 | 2.10 | 0.8878 | 0.0000 | 0.0000 | 63.07 | 6345.62 |
| 399 | 2010.02.25 21:02 | sell | 200 | 2.10 | 0.8880 | 0.0000 | 0.0000 | ||
| 400 | 2010.02.25 21:13 | close | 200 | 2.10 | 0.8878 | 0.0000 | 0.0000 | 63.07 | 6408.69 |
| 401 | 2010.03.01 22:29 | buy | 201 | 2.10 | 0.9042 | 0.0000 | 0.0000 | ||
| 402 | 2010.03.01 22:29 | close | 201 | 2.10 | 0.9044 | 0.0000 | 0.0000 | 63.07 | 6471.76 |
| 403 | 2010.03.01 22:30 | buy | 202 | 2.10 | 0.9043 | 0.0000 | 0.0000 | ||
| 404 | 2010.03.01 22:32 | close | 202 | 2.10 | 0.9045 | 0.0000 | 0.0000 | 63.07 | 6534.83 |
| 405 | 2010.03.01 22:33 | buy | 203 | 2.20 | 0.9042 | 0.0000 | 0.0000 | ||
| 406 | 2010.03.01 22:33 | close | 203 | 2.20 | 0.9044 | 0.0000 | 0.0000 | 66.07 | 6600.90 |
| 407 | 2010.03.01 22:34 | buy | 204 | 2.20 | 0.9043 | 0.0000 | 0.0000 | ||
| 408 | 2010.03.01 22:34 | close | 204 | 2.20 | 0.9045 | 0.0000 | 0.0000 | 66.07 | 6666.97 |
| 409 | 2010.03.01 22:50 | sell | 205 | 2.20 | 0.9048 | 0.0000 | 0.0000 | ||
| 410 | 2010.03.01 22:50 | close | 205 | 2.20 | 0.9046 | 0.0000 | 0.0000 | 66.09 | 6733.06 |
| 411 | 2010.03.01 22:51 | sell | 206 | 2.20 | 0.9048 | 0.0000 | 0.0000 | ||
| 412 | 2010.03.01 23:00 | close | 206 | 2.20 | 0.9046 | 0.0000 | 0.0000 | 66.09 | 6799.15 |
| 413 | 2010.03.02 21:58 | buy | 207 | 2.20 | 0.9091 | 0.0000 | 0.0000 | ||
| 414 | 2010.03.02 21:58 | close | 207 | 2.20 | 0.9093 | 0.0000 | 0.0000 | 66.07 | 6865.22 |
| 415 | 2010.03.02 21:59 | buy | 208 | 2.30 | 0.9091 | 0.0000 | 0.0000 | ||
| 416 | 2010.03.02 21:59 | close | 208 | 2.30 | 0.9093 | 0.0000 | 0.0000 | 69.07 | 6934.29 |
| 417 | 2010.03.02 22:27 | sell | 209 | 2.30 | 0.9097 | 0.0000 | 0.0000 | ||
| 418 | 2010.03.02 22:27 | close | 209 | 2.30 | 0.9095 | 0.0000 | 0.0000 | 69.09 | 7003.38 |
| 419 | 2010.03.02 22:27 | sell | 210 | 2.30 | 0.9097 | 0.0000 | 0.0000 | ||
| 420 | 2010.03.02 22:28 | close | 210 | 2.30 | 0.9095 | 0.0000 | 0.0000 | 69.09 | 7072.47 |
| 421 | 2010.03.02 22:29 | sell | 211 | 2.30 | 0.9097 | 0.0000 | 0.0000 | ||
| 422 | 2010.03.02 22:29 | close | 211 | 2.30 | 0.9095 | 0.0000 | 0.0000 | 69.09 | 7141.56 |
| 423 | 2010.03.02 22:29 | sell | 212 | 2.40 | 0.9097 | 0.0000 | 0.0000 | ||
| 424 | 2010.03.02 22:30 | close | 212 | 2.40 | 0.9095 | 0.0000 | 0.0000 | 72.10 | 7213.66 |
| 425 | 2010.03.02 22:30 | sell | 213 | 2.40 | 0.9096 | 0.0000 | 0.0000 | ||
| 426 | 2010.03.02 22:45 | close | 213 | 2.40 | 0.9095 | 0.0000 | 0.0000 | 36.05 | 7249.71 |
| 427 | 2010.03.03 21:00 | buy | 214 | 2.40 | 0.9071 | 0.0000 | 0.0000 | ||
| 428 | 2010.03.03 21:46 | close | 214 | 2.40 | 0.9072 | 0.0000 | 0.0000 | 36.03 | 7285.74 |
| 429 | 2010.03.03 22:03 | sell | 215 | 2.40 | 0.9073 | 0.0000 | 0.0000 | ||
| 430 | 2010.03.03 22:04 | close | 215 | 2.40 | 0.9071 | 0.0000 | 0.0000 | 72.08 | 7357.82 |
| 431 | 2010.03.03 22:07 | sell | 216 | 2.40 | 0.9073 | 0.0000 | 0.0000 | ||
| 432 | 2010.03.03 22:08 | close | 216 | 2.40 | 0.9071 | 0.0000 | 0.0000 | 72.08 | 7429.90 |
| 433 | 2010.03.03 22:11 | sell | 217 | 2.50 | 0.9073 | 0.0000 | 0.0000 | ||
| 434 | 2010.03.03 22:11 | close | 217 | 2.50 | 0.9070 | 0.0000 | 0.0000 | 112.62 | 7542.52 |
| 435 | 2010.03.03 22:12 | sell | 218 | 2.50 | 0.9073 | 0.0000 | 0.0000 | ||
| 436 | 2010.03.03 22:12 | close | 218 | 2.50 | 0.9071 | 0.0000 | 0.0000 | 75.08 | 7617.60 |
| 437 | 2010.03.03 22:23 | sell | 219 | 2.50 | 0.9073 | 0.0000 | 0.0000 | ||
| 438 | 2010.03.03 22:23 | close | 219 | 2.50 | 0.9071 | 0.0000 | 0.0000 | 75.08 | 7692.68 |
| 439 | 2010.03.03 22:36 | sell | 220 | 2.50 | 0.9073 | 0.0000 | 0.0000 | ||
| 440 | 2010.03.03 22:37 | close | 220 | 2.50 | 0.9071 | 0.0000 | 0.0000 | 75.08 | 7767.76 |
| 441 | 2010.03.03 22:45 | sell | 221 | 2.60 | 0.9073 | 0.0000 | 0.0000 | ||
| 442 | 2010.03.03 22:46 | close | 221 | 2.60 | 0.9071 | 0.0000 | 0.0000 | 78.09 | 7845.85 |
| 443 | 2010.03.03 22:47 | sell | 222 | 2.60 | 0.9073 | 0.0000 | 0.0000 | ||
| 444 | 2010.03.03 22:47 | close | 222 | 2.60 | 0.9071 | 0.0000 | 0.0000 | 78.09 | 7923.94 |
| 445 | 2010.03.04 21:21 | buy | 223 | 2.60 | 0.9031 | 0.0000 | 0.0000 | ||
| 446 | 2010.03.04 21:21 | close | 223 | 2.60 | 0.9033 | 0.0000 | 0.0000 | 78.07 | 8002.01 |
| 447 | 2010.03.04 21:23 | buy | 224 | 2.60 | 0.9031 | 0.0000 | 0.0000 | ||
| 448 | 2010.03.04 21:28 | close | 224 | 2.60 | 0.9033 | 0.0000 | 0.0000 | 78.07 | 8080.08 |
| 449 | 2010.03.04 22:12 | buy | 225 | 2.70 | 0.9031 | 0.0000 | 0.0000 | ||
| 450 | 2010.03.04 22:13 | close | 225 | 2.70 | 0.9033 | 0.0000 | 0.0000 | 81.07 | 8161.15 |
| 451 | 2010.03.04 22:14 | buy | 226 | 2.70 | 0.9031 | 0.0000 | 0.0000 | ||
| 452 | 2010.03.04 22:14 | close | 226 | 2.70 | 0.9033 | 0.0000 | 0.0000 | 81.07 | 8242.22 |
| 453 | 2010.03.04 22:15 | buy | 227 | 2.70 | 0.9031 | 0.0000 | 0.0000 | ||
| 454 | 2010.03.04 22:15 | close | 227 | 2.70 | 0.9033 | 0.0000 | 0.0000 | 81.07 | 8323.29 |
| 455 | 2010.03.04 22:16 | buy | 228 | 2.80 | 0.9031 | 0.0000 | 0.0000 | ||
| 456 | 2010.03.04 22:16 | close | 228 | 2.80 | 0.9033 | 0.0000 | 0.0000 | 84.07 | 8407.36 |
| 457 | 2010.03.04 22:18 | buy | 229 | 2.80 | 0.9031 | 0.0000 | 0.0000 | ||
| 458 | 2010.03.04 22:18 | close | 229 | 2.80 | 0.9033 | 0.0000 | 0.0000 | 84.07 | 8491.43 |
| 459 | 2010.03.04 22:19 | buy | 230 | 2.80 | 0.9031 | 0.0000 | 0.0000 | ||
| 460 | 2010.03.04 22:19 | close | 230 | 2.80 | 0.9033 | 0.0000 | 0.0000 | 84.07 | 8575.50 |
| 461 | 2010.03.04 22:27 | buy | 231 | 2.80 | 0.9031 | 0.0000 | 0.0000 | ||
| 462 | 2010.03.04 22:28 | close | 231 | 2.80 | 0.9034 | 0.0000 | 0.0000 | 126.11 | 8701.61 |
| 463 | 2010.03.04 22:29 | buy | 232 | 2.90 | 0.9031 | 0.0000 | 0.0000 | ||
| 464 | 2010.03.04 22:29 | close | 232 | 2.90 | 0.9033 | 0.0000 | 0.0000 | 87.07 | 8788.68 |
| 465 | 2010.03.04 22:30 | buy | 233 | 2.90 | 0.9031 | 0.0000 | 0.0000 | ||
| 466 | 2010.03.04 22:30 | close | 233 | 2.90 | 0.9033 | 0.0000 | 0.0000 | 87.07 | 8875.75 |
| 467 | 2010.03.04 22:34 | buy | 234 | 2.90 | 0.9031 | 0.0000 | 0.0000 | ||
| 468 | 2010.03.04 22:35 | close | 234 | 2.90 | 0.9033 | 0.0000 | 0.0000 | 87.07 | 8962.82 |
| 469 | 2010.03.04 22:36 | buy | 235 | 3.00 | 0.9031 | 0.0000 | 0.0000 | ||
| 470 | 2010.03.04 22:37 | close | 235 | 3.00 | 0.9033 | 0.0000 | 0.0000 | 90.08 | 9052.90 |
| 471 | 2010.03.04 22:38 | buy | 236 | 3.00 | 0.9031 | 0.0000 | 0.0000 | ||
| 472 | 2010.03.04 22:40 | close | 236 | 3.00 | 0.9033 | 0.0000 | 0.0000 | 90.08 | 9142.98 |
| 473 | 2010.03.08 21:50 | buy | 237 | 3.00 | 0.9045 | 0.0000 | 0.0000 | ||
| 474 | 2010.03.08 21:51 | close | 237 | 3.00 | 0.9047 | 0.0000 | 0.0000 | 90.07 | 9233.05 |
| 475 | 2010.03.08 22:01 | buy | 238 | 3.10 | 0.9046 | 0.0000 | 0.0000 | ||
| 476 | 2010.03.08 22:02 | close | 238 | 3.10 | 0.9048 | 0.0000 | 0.0000 | 93.08 | 9326.13 |
| 477 | 2010.03.08 22:03 | buy | 239 | 3.10 | 0.9046 | 0.0000 | 0.0000 | ||
| 478 | 2010.03.08 22:03 | close | 239 | 3.10 | 0.9048 | 0.0000 | 0.0000 | 93.08 | 9419.21 |
| 479 | 2010.03.08 22:06 | buy | 240 | 3.10 | 0.9046 | 0.0000 | 0.0000 | ||
| 480 | 2010.03.08 22:07 | close | 240 | 3.10 | 0.9048 | 0.0000 | 0.0000 | 93.08 | 9512.29 |
| 481 | 2010.03.08 22:17 | buy | 241 | 3.10 | 0.9046 | 0.0000 | 0.0000 | ||
| 482 | 2010.03.08 22:17 | close | 241 | 3.10 | 0.9048 | 0.0000 | 0.0000 | 93.08 | 9605.37 |
| 483 | 2010.03.08 22:19 | buy | 242 | 3.20 | 0.9046 | 0.0000 | 0.0000 | ||
| 484 | 2010.03.08 22:19 | close | 242 | 3.20 | 0.9048 | 0.0000 | 0.0000 | 96.07 | 9701.44 |
| 485 | 2010.03.08 22:24 | buy | 243 | 3.20 | 0.9046 | 0.0000 | 0.0000 | ||
| 486 | 2010.03.08 22:25 | close | 243 | 3.20 | 0.9048 | 0.0000 | 0.0000 | 96.07 | 9797.51 |
| 487 | 2010.03.08 22:45 | buy | 244 | 3.20 | 0.9047 | 0.0000 | 0.0000 | ||
| 488 | 2010.03.08 22:45 | close | 244 | 3.20 | 0.9049 | 0.0000 | 0.0000 | 96.08 | 9893.59 |
| 489 | 2010.03.09 21:10 | buy | 245 | 3.30 | 0.9066 | 0.0000 | 0.0000 | ||
| 490 | 2010.03.09 21:11 | close | 245 | 3.30 | 0.9068 | 0.0000 | 0.0000 | 99.09 | 9992.68 |
| 491 | 2010.03.09 21:12 | buy | 246 | 3.30 | 0.9066 | 0.0000 | 0.0000 | ||
| 492 | 2010.03.09 21:12 | close | 246 | 3.30 | 0.9068 | 0.0000 | 0.0000 | 99.09 | 10091.77 |
| 493 | 2010.03.09 21:13 | buy | 247 | 3.30 | 0.9066 | 0.0000 | 0.0000 | ||
| 494 | 2010.03.09 21:15 | close | 247 | 3.30 | 0.9068 | 0.0000 | 0.0000 | 99.09 | 10190.86 |
| 495 | 2010.03.09 21:30 | sell | 248 | 3.40 | 0.9071 | 0.0000 | 0.0000 | ||
| 496 | 2010.03.09 21:30 | close | 248 | 3.40 | 0.9069 | 0.0000 | 0.0000 | 102.13 | 10292.99 |
| 497 | 2010.03.09 21:31 | sell | 249 | 3.40 | 0.9071 | 0.0000 | 0.0000 | ||
| 498 | 2010.03.09 21:33 | close | 249 | 3.40 | 0.9069 | 0.0000 | 0.0000 | 102.13 | 10395.12 |
| 499 | 2010.03.09 21:33 | sell | 250 | 3.40 | 0.9071 | 0.0000 | 0.0000 | ||
| 500 | 2010.03.09 21:38 | close | 250 | 3.40 | 0.9069 | 0.0000 | 0.0000 | 102.13 | 10497.25 |
| 501 | 2010.03.09 21:53 | buy | 251 | 3.50 | 0.9067 | 0.0000 | 0.0000 | ||
| 502 | 2010.03.09 21:53 | close | 251 | 3.50 | 0.9069 | 0.0000 | 0.0000 | 105.09 | 10602.34 |
| 503 | 2010.03.09 21:59 | buy | 252 | 3.50 | 0.9067 | 0.0000 | 0.0000 | ||
| 504 | 2010.03.09 22:01 | close | 252 | 3.50 | 0.9069 | 0.0000 | 0.0000 | 105.09 | 10707.43 |
| 505 | 2010.03.09 22:01 | buy | 253 | 3.50 | 0.9067 | 0.0000 | 0.0000 | ||
| 506 | 2010.03.09 22:02 | close | 253 | 3.50 | 0.9069 | 0.0000 | 0.0000 | 105.09 | 10812.52 |
| 507 | 2010.03.09 22:05 | buy | 254 | 3.60 | 0.9067 | 0.0000 | 0.0000 | ||
| 508 | 2010.03.09 22:06 | close | 254 | 3.60 | 0.9069 | 0.0000 | 0.0000 | 108.09 | 10920.61 |
| 509 | 2010.03.09 22:09 | buy | 255 | 3.60 | 0.9067 | 0.0000 | 0.0000 | ||
| 510 | 2010.03.09 22:09 | close | 255 | 3.60 | 0.9069 | 0.0000 | 0.0000 | 108.09 | 11028.70 |
| 511 | 2010.03.09 22:10 | buy | 256 | 3.60 | 0.9067 | 0.0000 | 0.0000 | ||
| 512 | 2010.03.09 22:25 | close | 256 | 3.60 | 0.9069 | 0.0000 | 0.0000 | 108.09 | 11136.79 |
| 513 | 2010.03.09 22:30 | sell | 257 | 3.70 | 0.9070 | 0.0000 | 0.0000 | ||
| 514 | 2010.03.09 22:30 | close | 257 | 3.70 | 0.9068 | 0.0000 | 0.0000 | 111.13 | 11247.92 |
| 515 | 2010.03.09 22:31 | sell | 258 | 3.70 | 0.9070 | 0.0000 | 0.0000 | ||
| 516 | 2010.03.09 22:33 | close | 258 | 3.70 | 0.9068 | 0.0000 | 0.0000 | 111.13 | 11359.05 |
| 517 | 2010.03.09 22:38 | sell | 259 | 3.80 | 0.9070 | 0.0000 | 0.0000 | ||
| 518 | 2010.03.09 22:41 | close | 259 | 3.80 | 0.9068 | 0.0000 | 0.0000 | 114.14 | 11473.19 |
| 519 | 2010.03.09 22:42 | sell | 260 | 3.80 | 0.9070 | 0.0000 | 0.0000 | ||
| 520 | 2010.03.09 22:43 | close | 260 | 3.80 | 0.9068 | 0.0000 | 0.0000 | 114.14 | 11587.33 |
| 521 | 2010.03.09 22:43 | sell | 261 | 3.80 | 0.9070 | 0.0000 | 0.0000 | ||
| 522 | 2010.03.09 22:44 | close | 261 | 3.80 | 0.9068 | 0.0000 | 0.0000 | 114.14 | 11701.47 |
| 523 | 2010.03.09 22:57 | sell | 262 | 3.90 | 0.9070 | 0.0000 | 0.0000 | ||
| 524 | 2010.03.09 22:58 | close | 262 | 3.90 | 0.9068 | 0.0000 | 0.0000 | 117.14 | 11818.61 |